Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	157,90	-2,11	11:00:52
AGHOL	277,25	-2,89	11:00:51
AGROT	8,26	-2,94	11:00:50
AHGAZ	20,44	-0,78	11:00:26
AKBNK	50,10	-4,11	11:00:49
AKSA	10,47	-3,94	11:01:00
AKSEN	32,08	-2,61	11:01:00
ALARK	100,00	-2,06	11:00:56
ALFAS	48,34	-2,78	11:00:52
ALTNY	83,90	-2,10	11:00:56
ANHYT	85,00	-3,24	11:00:48
ANSGR	89,70	-4,57	11:00:39
ARCLK	127,20	-4,14	11:00:53
ARDYZ	25,88	-3,00	11:00:42
ASELS	117,00	-0,34	11:01:02
ASTOR	103,50	-1,99	11:01:02
AVPGY	54,65	-2,50	11:00:55
BERA	16,06	-2,31	11:00:39
BIMAS	432,00	-1,26	11:01:02
BRSAN	383,50	-4,36	11:00:53
BRYAT	1.974,00	-3,47	11:00:48
BSOKE	13,77	-0,29	11:00:16
BTCIM	4,30	-0,92	11:01:00
CANTE	1,51	-2,58	11:00:41
CCOLA	50,85	-3,60	11:01:01
CIMSA	43,56	-3,54	11:00:54
CLEBI	3.187,50	1,19	11:01:02
CWENE	16,19	-1,76	11:00:39
DOAS	222,80	-2,83	11:01:01
DOHOL	16,22	-1,46	11:01:01
ECILC	44,14	-2,09	11:00:57
EFORC	80,00	0,19	11:00:34
EGEEN	8.975,00	-3,47	11:00:52
EKGYO	12,60	-2,78	11:00:47

Menkul	Fiyat	%	Zaman
ENERY	3,34	-2,91	11:01:02
ENJSA	59,00	1,64	11:00:58
ENKAI	59,70	0,17	11:01:01
EREGL	20,58	-4,72	11:00:59
EUPWR	27,36	-4,13	11:01:00
FROTO	1.024,00	-2,29	11:00:44
GARAN	106,90	-3,52	11:00:53
GESAN	42,04	-3,36	11:00:53
GOLTS	385,75	-3,38	11:00:35
GRTHO	353,50	-4,07	11:00:21
GSRAY	1,90	-4,04	11:00:24
GUBRF	255,00	-3,95	11:00:36
HALKB	18,99	-3,90	11:00:39
HEKTS	3,07	-2,54	11:00:51
IEYHO	9,98	0,10	11:00:55
ISCTR	11,70	-2,66	11:01:01
ISMEN	37,94	-3,61	11:01:00
KARSN	10,58	-3,64	11:01:00
KCAER	11,74	-4,32	11:00:59
KCHOL	154,40	-3,86	11:00:55
KONTR	27,48	-3,65	11:00:56
KONYA	5.330,00	-3,09	10:58:49
KOZAA	82,60	-2,36	11:00:43
KOZAL	29,04	-1,56	11:00:47
KRDMD	25,06	-6,35	11:00:54
KTLEV	70,65	-1,74	11:00:49
LMKDC	29,92	-3,55	11:00:56
MAGEN	29,10	-0,14	11:00:12
MAVI	64,40	-4,17	11:00:50
MGROS	464,25	-2,31	11:00:56
MIATK	42,72	-0,97	11:00:54
MPARK	303,50	-1,78	11:00:48
OBAMS	46,10	-2,45	11:00:18
ODAS	4,73	-2,27	11:00:21

Menkul	Fiyat	%	Zaman
OTKAR	453,50	-1,73	11:00:53
OYAKC	27,06	-5,52	11:01:02
PASEU	37,76	-1,20	11:00:19
PETKM	15,90	-2,45	11:00:47
PGSUS	253,50	-0,49	11:01:00
RALYH	94,70	-2,87	11:00:10
REEDR	11,55	-3,43	11:01:00
RYGYO	14,10	-3,42	11:00:52
SAHOL	76,45	-4,08	11:01:01
SASA	3,47	-1,70	11:01:02
SELEC	60,35	-3,67	11:00:35
SISE	35,10	-3,94	11:01:02
SKBNK	5,11	0,99	11:00:45
SMRTG	30,96	-2,64	11:00:34
SOKM	34,44	-3,53	11:00:44
TABGD	161,60	-3,29	11:00:34
TAVHL	232,50	-1,52	11:00:34
TCELL	87,00	-1,47	11:01:01
THYAO	300,25	-1,48	11:01:01
TKFEN	123,80	-4,99	11:00:55
TOASO	158,90	-3,05	11:00:48
TSKB	10,17	-3,88	11:00:54
TTKOM	46,86	-1,26	11:00:52
TTRAK	752,00	-3,59	11:00:51
TUPRS	130,80	-2,61	11:01:00
TURSG	17,33	-2,80	11:00:55
ULKER	107,10	-3,08	11:01:00
VAKBN	21,96	-4,44	11:00:47
VESTL	45,90	-3,57	11:00:50
YEOTK	48,36	-3,47	11:00:56
YKBNK	23,58	-1,83	11:00:55
ZOREN	3,38	-1,74	11:00:50