Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,85	0,36	133.123.347,92	18:10
A1YEN A1 YENILENEBILIR ENERJI	33,40	-0,65	171.956.884,24	18:10
ACSEL ACIPAYAM SELULOZ	106,00	-1,03	21.691.744,00	18:10
ADEL ADEL KALEMCILIK	39,60	10,00	459.269.461,48	18:10
ADESE ADESE GAYRIMENKUL	0,95	0,00	116.936.485,13	18:10
ADGYO ADRA GMYO	56,90	3,64	57.499.053,90	18:10
AEFES ANADOLU EFES	16,78	3,77	663.427.020,45	18:10
AFYON AFYON CIMENTO	16,49	-4,02	163.619.787,22	18:10
AGESA AGESA HAYAT EMEKLILIK	228,20	4,49	108.500.345,20	18:10
AGHOL ANADOLU GRUBU HOLDING	27,42	1,71	184.799.603,48	18:10
AGROT AGROTECH TEKNOLOJI	2,86	1,78	73.382.352,08	18:10
AGYO ATAKULE GMYO	7,89	-0,50	2.218.206,83	18:10
AHGAZ AHLATCI DOGALGAZ	22,58	5,51	118.212.273,72	18:10
AHSGY AHES GMYO	18,65	9,96	75.356.559,80	18:10
AKBNK AKBANK	66,00	0,61	7.985.470.696,25	18:10
AKCNS AKCANSA	199,20	-0,25	110.432.106,80	18:10
AKENR AKENERJI	9,42	-1,26	55.937.987,70	18:10
AKFGY AKFEN GMYO	2,67	1,91	67.171.609,30	18:10
AKFIS AKFEN INSAAT	43,50	-3,72	1.031.902.292,30	18:10
AKFYE AKFEN YEN. ENERJI	22,46	5,15	502.319.260,26	18:10
AKGRT AKSIGORTA	7,22	1,40	72.058.935,03	18:10
AKHAN AKHAN UN	26,18	3,48	221.667.555,90	18:10
AKMGY AKMERKEZ GMYO	285,00	6,74	33.424.266,25	18:10
AKSA AKSA	10,83	2,46	195.526.403,88	18:10
AKSEN AKSA ENERJI	77,10	-2,10	854.266.122,55	18:10
AKSGY AKIS GMYO	8,87	2,90	126.277.056,54	18:10
AKSUE AKSU ENERJI	28,68	3,91	114.033.787,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,50	0,81	3.667.766,00	18:10
ALARK ALARKO HOLDING	88,40	0,74	435.354.973,90	18:10
ALBRK ALBARAKA TURK	8,04	2,29	192.073.193,01	18:10
ALCAR ALARKO CARRIER	713,00	0,85	11.694.117,00	18:10
ALCTL ALCATEL LUCENT TELETAS	139,00	1,61	130.629.305,70	18:10
ALFAS ALFA SOLAR ENERJI	36,54	0,44	37.499.306,66	18:10
ALGYO ALARKO GMYO	6,10	6,83	353.203.122,40	18:10
ALKA ALKIM KAGIT	10,46	1,95	50.044.661,94	18:10
ALKIM ALKIM KIMYA	17,03	-0,23	38.251.193,06	18:10
ALKLC ALTINKILIC GIDA VE SUT	328,00	1,00	473.373.002,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,26	0,48	982.247.108,27	18:10
ALTNY ALTINAY SAVUNMA	14,31	-0,49	219.204.200,64	18:10
ALVES ALVES KABLO	3,22	4,21	376.880.932,80	18:10
ANELE ANEL ELEKTRIK	14,91	-0,60	80.809.989,04	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	0,29	13.693.436,32	18:10
ANHYT ANADOLU HAYAT EMEK.	108,50	-1,27	153.902.112,60	18:10
ANSGR ANADOLU SIGORTA	27,26	1,19	122.478.086,92	18:10
ARASE DOGU ARAS ENERJI	89,00	0,68	104.842.298,55	18:10
ARCLK ARCELIK	108,60	0,56	365.580.910,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,54	0,10	131.956.772,84	18:10
ARENA ARENA BILGISAYAR	24,66	1,57	24.354.473,54	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	26,72	9,96	336.114.031,80	18:10
ARMGD ARMADA GIDA	91,00	4,24	128.988.222,25	18:10
ARSAN ARSAN HOLDING	3,70	2,49	68.753.154,92	18:10
ARTMS ARTEMIS HALI	41,16	-2,09	90.050.268,72	18:10
ARZUM ARZUM EV ALETLERI	2,75	4,96	240.121.533,45	18:10
ASELS ASELSAN	320,25	-0,08	5.787.116.445,75	18:10
ASGYO ASCE GMYO	10,55	1,05	34.472.958,79	18:10
ASTOR ASTOR ENERJI	195,00	-0,10	4.737.444.383,90	18:10
ASUZU ANADOLU ISUZU	63,00	4,56	25.613.677,20	18:10
ATAGY ATA GMYO	11,96	-0,08	2.393.099,27	18:10
ATAKP ATAKEY PATATES	51,15	0,49	32.838.734,05	18:10
ATATP ATP YAZILIM	139,20	-1,28	127.211.183,20	18:10
ATATR ATA TURIZM	13,13	9,97	629.967.360,12	18:10
ATEKS AKIN TEKSTIL	100,10	10,00	2.660.114,30	18:10
ATLAS ATLAS YAT. ORT.	7,80	3,31	13.610.307,39	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,98	-1,71	2.138.612,24	18:10
AVGYO AVRASYA GMYO	11,45	-1,97	26.636.883,27	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,90	2,98	38.338.326,82	18:10
AVOD A.V.O.D GIDA VE TARIM	4,55	-6,57	86.681.930,18	18:10
AVPGY AVRUPAKENT GMYO	49,48	1,27	29.646.866,48	18:10
AVTUR AVRASYA PETROL VE TUR.	20,40	0,29	36.083.853,40	18:10
AYCES ALTINYUNUS CESME	800,00	-0,62	126.111.684,00	18:10
AYDEM AYDEM ENERJI	30,84	3,28	424.157.214,56	18:10
AYEN AYEN ENERJI	33,58	9,95	293.355.388,22	18:10
AYES AYES CELIK HASIR VE CIT	29,42	-1,21	2.134.932,48	18:10
AYGAZ AYGAZ	233,20	1,48	313.854.284,90	18:10
AZTEK AZTEK TEKNOLOJI	3,90	1,04	11.958.381,69	18:10
BAGFS BAGFAS	35,98	-1,42	83.493.795,34	18:10
BAHKM BAHADIR KIMYA	129,90	0,08	73.937.318,00	18:10
BAKAB BAK AMBALAJ	39,72	0,76	11.785.690,26	18:10
BALAT BALATACILAR BALATACILIK	99,45	-0,10	4.712.778,05	18:10
BALSU BALSU GIDA	14,20	0,92	72.921.093,50	18:10
BANVT BANVIT	151,30	0,73	17.821.744,50	18:10
BARMA BAREM AMBALAJ	44,82	-0,84	35.183.710,74	18:10
BASCM BASTAS BASKENT CIMENTO	13,61	-0,66	1.134.215,12	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,52	-2,81	47.545.029,26	18:10
BAYRK BAYRAK TABAN SANAYI	4,61	-2,33	37.155.611,22	18:10
BEGYO BATI EGE GMYO	4,07	1,50	53.672.817,35	18:10
BERA BERA HOLDING	17,25	0,88	351.060.728,23	18:10
BESLR BESLER GIDA	13,15	1,54	35.882.990,63	18:10
BESTE BEST BRANDS ENERJI	22,20	0,73	250.149.856,82	18:10
BEYAZ BEYAZ FILO	27,44	-0,65	14.216.083,64	18:10
BFREN BOSCH FREN SISTEMLERI	135,00	0,30	19.194.257,40	18:10
BIENY BIEN YAPI URUNLERI	21,96	0,18	26.596.756,28	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,76	5,30	26.413.553,01	18:10
BIGEN BIRLESIM GRUP ENERJI	9,27	3,23	157.111.771,56	18:10
BIGTK BIG MEDYA TEKNOLOJI	277,50	-9,98	14.331.765,00	18:10
BIMAS BIM MAGAZALAR	683,00	0,89	2.838.389.160,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	160,80	0,31	101.129.257,10	18:10
BINHO 1000 YATIRIMLAR HOL.	9,18	0,22	318.648.253,91	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,59	-3,27	57.160.607,71	18:10
BIZIM BIZIM MAGAZALARI	25,90	1,17	7.856.361,98	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,45	0,00	47.398.024,74	18:10
BLCYT BILICI YATIRIM	47,60	5,03	43.025.569,96	18:10
BLUME BLUME METAL KIMYA	43,18	0,47	173.807.463,92	18:10
BMSCH BMS CELIK HASIR	17,00	-0,41	22.498.574,71	18:10
BMSTL BMS BIRLESIK METAL	84,50	0,42	108.792.634,65	18:10
BNTAS BANTAS AMBALAJ	6,00	1,35	13.457.661,32	18:10
BOBET BOGAZICI BETON SANAYI	19,42	2,64	138.436.814,29	18:10
BORLS BORLEASE OTOMOTIV	2,78	2,21	29.820.258,71	18:10
BORSK BOR SEKER	6,06	1,85	81.342.375,53	18:10
BOSSA BOSSA	6,34	1,28	7.529.862,87	18:10
BRISA BRISA	83,05	0,97	13.364.322,60	18:10
BRKO BIRKO MENSUCAT	11,93	-3,56	5.799.577,73	18:10
BRKSN BERKOSAN YALITIM	9,13	1,56	6.744.662,49	18:10
BRKVY BIRIKIM VARLIK YONETIM	83,50	1,03	24.275.596,50	18:10
BRLSM BIRLESIM MUHENDISLIK	14,99	1,90	87.882.536,11	18:10
BRMEN BIRLIK MENSUCAT	8,55	-5,00	1.927.502,58	18:10
BRSAN BORUSAN BORU SANAYI	516,50	-0,67	904.273.147,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.102,00	2,19	100.251.785,00	18:10
BSOKE BATISOKE CIMENTO	32,40	-1,22	314.739.237,24	18:10
BTCIM BATI CIMENTO	5,95	-5,10	786.483.958,64	18:10
BUCIM BURSA CIMENTO	6,05	1,00	34.079.321,00	18:10
BULGS BULLS GSYO	45,24	9,97	1.249.862.238,88	18:10
BURCE BURCELIK	45,18	-1,18	135.444.364,66	18:10
BURVA BURCELIK VANA	875,00	-1,69	69.973.712,00	18:10
BVSAN BULBULOGLU VINC	105,60	1,34	45.849.029,40	18:10
BYDNR BAYDONER RESTORANLARI	40,42	-3,30	12.681.911,42	18:10
CANTE CAN2 TERMIK	1,64	-0,61	473.865.459,85	18:10
CASA CASA EMTIA PETROL	92,10	2,22	2.170.745,10	18:10
CATES CATES ELEKTRIK	43,10	-2,71	148.564.864,42	18:10
CCOLA COCA COLA ICECEK	70,45	7,31	604.165.815,90	18:10
CELHA CELIK HALAT	9,03	0,33	19.139.348,59	18:10
CEMAS CEMAS DOKUM	4,77	-0,63	64.022.303,00	18:10
CEMTS CEMTAS	10,30	2,08	16.452.963,49	18:10
CEMZY CEM ZEYTIN	65,00	-4,76	243.104.731,00	18:10
CEOEM CEO EVENT MEDYA	20,62	-0,87	32.930.756,54	18:10
CGCAM CAGDAS CAM	36,22	1,68	330.288.225,64	18:10
CIMSA CIMSA	48,70	0,21	434.842.659,06	18:10
CLEBI CELEBI	1.723,00	1,41	39.479.149,00	18:10
CMBTN CIMBETON	1.664,00	0,00	11.127.676,00	18:10
CMENT CIMENTAS	320,50	-0,23	1.086.428,00	18:10
CONSE CONSUS ENERJI	3,32	2,15	37.326.966,75	18:10
COSMO COSMOS YAT. HOLDING	235,10	9,96	51.426.933,60	18:10
CRDFA CREDITWEST FAKTORING	27,00	0,30	55.832.269,94	18:10
CRFSA CARREFOURSA	125,00	4,34	65.571.091,60	18:10
CUSAN CUHADAROGLU METAL	23,64	-3,82	17.719.275,96	18:10
CVKMD CVK MADEN	31,36	-1,88	747.501.163,58	18:10
CWENE CW ENERJI	29,36	-0,81	592.822.652,70	18:10
DAGI DAGI GIYIM	5,59	1,27	12.056.249,88	18:10
DAPGM DAP GAYRIMENKUL	14,40	-2,11	458.745.198,10	18:10
DARDL DARDANEL	1,90	0,00	49.449.796,72	18:10
DCTTR DCT TRADING DIS TICARET	9,99	-2,06	261.576.490,01	18:10
DENGE DENGE HOLDING	2,27	1,79	24.612.146,78	18:10
DERHL DERLUKS YATIRIM HOLDING	14,33	3,47	216.708.481,00	18:10
DERIM DERIMOD	34,76	1,11	7.535.313,22	18:10
DESA DESA DERI	13,35	0,75	39.012.016,15	18:10
DESPC DESPEC BILGISAYAR	37,50	0,27	9.707.031,32	18:10
DEVA DEVA HOLDING	60,05	1,78	22.478.370,65	18:10
DGATE DATAGATE BILGISAYAR	71,65	-0,49	21.402.677,45	18:10
DGGYO DOGUS GMYO	27,74	1,76	2.607.137,10	18:10
DGNMO DOGANLAR MOBILYA	3,54	0,28	9.352.847,97	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	32,98	3,06	14.296.431,08	18:10
DITAS DITAS DOGAN	42,38	-3,42	72.080.642,72	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,71	0,35	42.312.318,03	18:10
DMRGD DMR UNLU MAMULLER	4,11	0,74	137.859.530,89	18:10
DMSAS DEMISAS DOKUM	8,35	0,12	9.953.417,26	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,29	0,16	13.436.107,11	18:10
DOAS DOGUS OTOMOTIV	192,90	1,79	302.651.498,90	18:10
DOCO DO-CO	8.290,00	0,24	53.851.180,00	18:10
DOFER DOFER YAPI MALZEMELERI	34,30	0,59	23.633.190,44	18:10
DOFRB DOF ROBOTIK	108,30	-0,18	816.595.863,90	18:10
DOGUB DOGUSAN	86,05	-0,75	68.397.961,50	18:10
DOHOL DOGAN HOLDING	19,97	-2,01	302.029.926,72	18:10
DOKTA DOKTAS DOKUMCULUK	22,28	0,45	11.829.801,10	18:10
DSTKF DESTEK FINANS FAKTORING	1.882,00	1,62	1.406.748.516,00	18:10
DUNYH DUNYA HOLDING	102,80	-0,10	33.488.160,70	18:10
DURDO DURAN DOGAN BASIM	3,62	0,28	30.169.818,70	18:10
DURKN DURUKAN SEKERLEME	17,61	2,50	71.089.130,40	18:10
DYOBY DYO BOYA	12,88	0,39	10.327.029,34	18:10
DZGYO DENIZ GMYO	7,45	2,62	35.672.411,00	18:10
EBEBK EBEBEK MAGAZACILIK	57,20	-0,78	31.891.626,65	18:10
ECILC ECZACIBASI ILAC	104,80	-2,06	596.303.730,20	18:10
ECOGR ECOGREEN ENERJI	33,50	2,76	375.868.363,24	18:10
ECZYT ECZACIBASI YATIRIM	306,75	9,95	447.908.211,50	18:10
EDATA E-DATA TEKNOLOJI	16,29	-1,75	327.101.219,99	18:10
EDIP EDIP GAYRIMENKUL	33,28	0,54	33.552.010,44	18:10
EFOR EFOR YATIRIM	9,65	0,00	1.202.863.854,92	18:10
EGEEN EGE ENDUSTRI	5.427,50	-1,63	85.286.425,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,34	2,09	63.609.742,26	18:10
EGEPO NASMED EGEPOL	13,73	4,49	62.794.218,49	18:10
EGGUB EGE GUBRE	116,50	-2,35	90.206.052,80	18:10
EGPRO EGE PROFIL	29,58	3,43	57.556.916,12	18:10
EGSER EGE SERAMIK	2,69	0,00	10.823.480,55	18:10
EKGYO EMLAK KONUT GMYO	19,21	0,21	1.987.599.771,01	18:10
EKIZ EKIZ KIMYA	91,00	-1,19	1.434.251,00	18:10
EKOS EKOS TEKNOLOJI	5,27	0,19	63.483.339,64	18:10
EKSUN EKSUN GIDA	5,21	1,96	11.846.680,23	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,08	2,90	64.630.901,10	18:10
EMKEL EMEK ELEKTRIK	20,98	-5,58	335.007.041,36	18:10
EMNIS EMINIS AMBALAJ	149,80	-0,07	1.412.146,80	18:10
EMPAE EMPA ELEKTRONIK	45,72	-7,64	1.402.784.576,65	18:10
ENDAE ENDA ENERJI HOLDING	15,09	4,07	114.697.925,91	18:10
ENERY ENERYA ENERJI	8,90	3,73	139.707.845,73	18:10
ENJSA ENERJISA ENERJI	114,50	-1,46	752.500.401,10	18:10
ENKAI ENKA INSAAT	93,45	0,00	953.457.938,35	18:10
ENSRI ENSARI SINAI YATIRIMLAR	30,00	0,60	128.656.938,74	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,99	1,76	389.649.878,35	18:10
EPLAS EGEPLAST	5,64	0,71	17.817.411,15	18:10
ERBOS ERBOSAN	183,60	2,40	11.109.994,30	18:10
ERCB ERCIYAS CELIK BORU	49,22	2,03	51.802.228,64	18:10
EREGL EREGLI DEMIR CELIK	28,22	2,32	3.836.071.368,82	18:10
ERSU ERSU GIDA	22,44	5,15	23.240.985,18	18:10
ESCAR ESCAR FILO	44,34	5,02	626.794.827,62	18:10
ESCOM ESCORT TEKNOLOJI	4,19	-1,87	286.095.641,46	18:10
ESEN ESENBOGA ELEKTRIK	3,72	0,27	98.938.193,05	18:10
ETILR ETILER GIDA	4,00	4,44	75.621.798,91	18:10
ETYAT EURO TREND YAT. ORT.	21,44	0,66	2.642.464,62	18:10
EUHOL EURO YATIRIM HOLDING	12,88	2,96	10.345.704,94	18:10
EUKYO EURO KAPITAL YAT. ORT.	20,80	2,46	10.734.833,90	18:10
EUPWR EUROPOWER ENERJI	41,14	1,58	641.452.130,38	18:10
EUREN EUROPEN ENDUSTRI	4,47	0,22	161.943.497,37	18:10
EUYO EURO YAT. ORT.	18,07	9,98	11.068.045,69	18:10
EYGYO EYG GMYO	2,73	2,63	65.813.649,18	18:10
FADE FADE GIDA	15,29	7,98	53.304.579,53	18:10
FENER FENERBAHCE FUTBOL	2,59	1,17	126.447.897,79	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,05	2,31	9.469.458,09	18:10
FMIZP F-M IZMIT PISTON	274,50	1,76	27.582.868,00	18:10
FONET FONET BILGI TEKNOLOJILERI	5,16	-4,44	257.807.412,29	18:10
FORMT FORMET METAL VE CAM	2,70	-2,88	95.332.320,28	18:10
FORTE FORTE BILGI ILETISIM	107,00	3,28	275.422.720,80	18:10
FRIGO FRIGO PAK GIDA	10,01	4,05	150.523.557,79	18:10
FRMPL FORMUL PLASTIK VE METAL	31,16	2,77	163.957.989,70	18:10
FROTO FORD OTOSAN	101,10	1,10	1.616.183.555,90	18:10
FZLGY FUZUL GMYO	14,86	-2,04	1.042.317.836,34	18:10
GARAN GARANTI BANKASI	126,50	0,80	3.725.833.398,30	18:10
GARFA GARANTI FAKTORING	26,26	-0,38	15.373.322,68	18:10
GATEG GATE GROUP TEKNOLOJI	300,25	-1,56	4.392.683,75	18:10
GEDIK GEDIK Y. MEN. DEG.	5,33	-0,37	24.408.484,44	18:10
GEDZA GEDIZ AMBALAJ	27,48	0,29	23.292.803,26	18:10
GENIL GEN ILAC	10,70	6,26	753.453.055,69	18:10
GENKM GENTAS KIMYA	13,37	1,67	667.954.851,44	18:10
GENTS GENTAS	8,52	4,67	255.961.762,02	18:10
GEREL GERSAN ELEKTRIK	29,18	3,04	53.910.107,02	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,90	2,00	276.825.645,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	65,40	-1,65	113.280.899,35	18:10
GLBMD GLOBAL MEN. DEG.	11,61	1,40	3.973.884,81	18:10
GLCVY GELECEK VARLIK YONETIMI	61,55	0,24	40.040.611,45	18:10
GLRMK GULERMAK AGIR SANAYI	181,70	5,09	562.922.114,80	18:10
GLRYH GULER YAT. HOLDING	3,96	1,02	28.741.634,17	18:10
GLYHO GLOBAL YAT. HOLDING	13,87	1,09	94.856.248,82	18:10
GMTAS GIMAT MAGAZACILIK	26,42	1,46	65.432.052,90	18:10
GOKNR GOKNUR GIDA	21,90	0,92	124.940.322,00	18:10
GOLTS GOLTAS CIMENTO	376,50	0,20	76.334.924,25	18:10
GOODY GOOD-YEAR	14,82	-2,05	57.526.880,42	18:10
GOZDE GOZDE GIRISIM	20,12	1,77	25.404.104,25	18:10
GRNYO GARANTI YAT. ORT.	14,34	2,80	4.616.691,52	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	309,50	0,41	85.395.238,00	18:10
GRTHO GRAINTURK HOLDING	226,00	-0,22	64.894.656,40	18:10
GSDDE GSD DENIZCILIK	9,45	1,83	21.300.074,10	18:10
GSDHO GSD HOLDING	4,31	3,11	76.288.639,17	18:10
GSRAY GALATASARAY SPORTIF	1,05	2,94	93.216.520,88	18:10
GUBRF GUBRE FABRIK.	473,25	1,77	692.893.543,00	18:10
GUNDG GUNDOGDU GIDA	850,00	0,00	450.379.529,50	18:10
GWIND GALATA WIND ENERJI	29,20	1,96	641.187.925,62	18:10
GZNMI GEZINOMI SEYAHAT	56,10	1,54	104.899.444,15	18:10
HALKB T. HALK BANKASI	35,12	-1,84	1.756.191.874,08	18:10
HATEK HATAY TEKSTIL	14,79	1,72	20.273.974,42	18:10
HATSN HATSAN GEMI	37,08	-0,91	39.400.651,18	18:10
HDFGS HEDEF GIRISIM	2,88	1,77	152.090.688,27	18:10
HEDEF HEDEF HOLDING	122,70	0,00	469.151.476,40	18:10
HEKTS HEKTAS	2,86	2,14	249.486.496,08	18:10
HKTM HIDROPAR HAREKET KONTROL	11,42	0,88	21.047.703,33	18:10
HLGYO HALK GMYO	4,67	0,86	163.953.180,30	18:10
HOROZ HOROZ LOJISTIK	58,50	1,83	309.494.932,30	18:10
HRKET HAREKET PROJE TASIMACILIGI	60,15	1,43	38.311.116,85	18:10
HTTBT HITIT BILGISAYAR	37,10	1,64	28.251.963,80	18:10
HUBVC HUB GIRISIM	3,78	3,28	18.250.956,48	18:10
HUNER HUN YENILENEBILIR ENERJI	3,00	0,00	39.897.022,51	18:10
HURGZ HURRIYET GZT.	6,11	-0,97	39.276.621,58	18:10
ICBCT ICBC TURKEY BANK	14,07	0,79	29.847.893,62	18:10
ICUGS ICU GIRISIM	3,30	10,00	147.429.801,07	18:10
IDGYO IDEALIST GMYO	4,18	1,95	16.084.088,45	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	92,25	0,16	1.223.901.397,65	18:10
IHAAS IHLAS HABER AJANSI	83,10	-0,42	68.621.915,30	18:10
IHEVA IHLAS EV ALETLERI	2,08	0,00	1.960.432,88	18:10
IHGZT IHLAS GAZETECILIK	1,36	0,00	24.134.251,78	18:10
IHLAS IHLAS HOLDING	1,91	1,06	77.797.707,28	18:10
IHLGM IHLAS GAYRIMENKUL	1,94	0,00	22.709.014,39	18:10
IHYAY IHLAS YAYIN HOLDING	1,66	0,61	8.723.480,10	18:10
IMASM IMAS MAKINA	3,65	1,11	84.219.495,37	18:10
INDES INDEKS BILGISAYAR	8,70	-0,11	79.187.420,61	18:10
INFO INFO YATIRIM	3,14	4,32	74.903.165,48	18:10
INGRM INGRAM BILISIM	378,75	0,60	10.168.098,50	18:10
INTEK INNOSA TEKNOLOJI	244,00	2,95	2.241.142,10	18:10
INTEM INTEMA	287,00	9,96	99.523.014,50	18:10
INVEO INVEO YATIRIM HOLDING	7,16	0,99	31.170.599,56	18:10
INVES INVESTCO HOLDING	455,00	1,11	105.755.553,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	1,39	1.368.122,00	18:10
ISBTR IS BANKASI (B)	401.400,00	-0,15	2.808.195,00	18:10
ISCTR IS BANKASI (C)	13,17	1,78	6.352.372.697,97	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,72	0,29	141.718.216,16	18:10
ISFIN IS FIN.KIR.	19,19	-0,31	22.302.088,97	18:10
ISGSY IS GIRISIM	117,90	-0,08	355.823.487,70	18:10
ISGYO IS GMYO	19,90	-0,60	22.755.987,17	18:10
ISKPL ISIK PLASTIK	16,97	5,67	3.622.814.340,34	18:10
ISKUR IS BANKASI (KUR.)	2.702.500,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,16	1,22	486.490.228,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,50	-1,32	14.741.905,78	18:10
ISYAT IS YAT. ORT.	8,03	0,88	6.138.527,77	18:10
IZENR IZDEMIR ENERJI	9,41	-3,98	313.392.420,05	18:10
IZFAS IZMIR FIRCA	51,80	0,19	260.519.063,90	18:10
IZINV IZ YATIRIM HOLDING	72,80	-1,62	24.335.992,00	18:10
IZMDC IZMIR DEMIR CELIK	6,30	1,78	37.848.890,40	18:10
JANTS JANTSA JANT SANAYI	16,60	0,00	27.461.581,61	18:10
KAPLM KAPLAMIN	451,50	-2,17	58.286.648,75	18:10
KAREL KAREL ELEKTRONIK	8,52	1,19	84.289.640,60	18:10
KARSN KARSAN OTOMOTIV	9,44	2,28	136.555.703,84	18:10
KARTN KARTONSAN	62,10	0,40	13.473.671,10	18:10
KATMR KATMERCILER EKIPMAN	2,67	-1,48	196.690.384,68	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,33	-0,23	43.591.589,99	18:10
KBORU KUZEY BORU	18,37	4,67	224.928.718,45	18:10
KCAER KOCAER CELIK	10,95	1,39	112.307.532,29	18:10
KCHOL KOC HOLDING	194,80	0,41	4.773.551.475,40	18:10
KENT KENT GIDA	403,50	-1,28	2.152.182,25	18:10
KERVN KERVANSARAY YAT. HOLDING	4,13	9,84	11.172.642,99	18:10
KFEIN KAFEIN YAZILIM	8,14	-0,12	23.188.220,71	18:10
KGYO KORAY GMYO	7,80	2,36	85.465.037,30	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,75	1,20	22.516.649,62	18:10
KLGYO KILER GMYO	4,98	1,22	76.721.704,51	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,50	-1,83	80.356.525,70	18:10
KLMSN KLIMASAN KLIMA	29,66	1,23	12.571.240,76	18:10
KLNMA T. KALKINMA BANK.	9,90	3,56	1.597.912,73	18:10
KLRHO KILER HOLDING	129,40	9,94	961.250.804,40	18:10
KLSER KALESERAMIK	25,38	1,28	16.543.668,60	18:10
KLSYN KOLEKSIYON MOBILYA	8,96	0,56	83.322.594,34	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,00	-0,87	94.494.826,10	18:10
KMPUR KIMTEKS POLIURETAN	16,62	9,99	72.162.285,95	18:10
KNFRT KONFRUT TARIM	10,56	1,25	11.893.797,06	18:10
KOCMT KOC METALURJI	2,43	0,83	36.166.083,33	18:10
KONKA KONYA KAGIT	16,30	1,24	68.800.680,93	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,62	0,47	330.710.080,59	18:10
KONYA KONYA CIMENTO	3.802,50	0,60	57.205.085,00	18:10
KOPOL KOZA POLYESTER	5,47	0,37	47.807.864,34	18:10
KORDS KORDSA TEKNIK TEKSTIL	55,95	-1,06	30.694.193,90	18:10
KOTON KOTON MAGAZACILIK	14,35	1,49	69.301.541,85	18:10
KRDMA KARDEMIR (A)	29,78	1,78	407.869.981,10	18:10
KRDMB KARDEMIR (B)	58,10	0,17	83.555.397,80	18:10
KRDMD KARDEMIR (D)	30,90	6,11	2.813.640.691,92	18:10
KRGYO KORFEZ GMYO	2,67	0,38	23.599.535,83	18:10
KRONT KRON TEKNOLOJI	19,69	-0,61	60.018.987,10	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,50	0,59	33.146.445,06	18:10
KRSTL KRISTAL KOLA	8,07	1,64	43.372.811,39	18:10
KRTEK KARSU TEKSTIL	23,88	-0,42	21.893.437,12	18:10
KRVGD KERVAN GIDA	2,65	0,00	37.766.833,42	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.907,50	-2,02	3.598.062,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	78,20	3,44	8.054.589.948,55	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,00	0,35	41.852.211,30	18:10
KUTPO KUTAHYA PORSELEN	87,15	2,23	28.479.815,40	18:10
KUVVA KUVVA GIDA	130,00	-3,70	23.000.800,90	18:10
KUYAS KUYAS YATIRIM	76,65	1,39	941.762.886,40	18:10
KZBGY KIZILBUK GYO	3,33	7,77	315.824.176,43	18:10
KZGYO KUZUGRUP GMYO	22,90	1,06	149.786.233,28	18:10
LIDER LDR TURIZM	116,50	-3,00	200.108.135,80	18:10
LIDFA LIDER FAKTORING	3,60	-2,44	41.672.044,82	18:10
LILAK LILA KAGIT	37,52	2,51	522.672.428,80	18:10
LINK LINK BILGISAYAR	5,25	0,00	157.437.082,44	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,10	1,14	16.902.671,35	18:10
LMKDC LIMAK DOGU ANADOLU	30,62	-1,23	167.979.897,40	18:10
LOGO LOGO YAZILIM	131,80	-0,15	64.250.680,20	18:10
LRSHO LORAS HOLDING	3,59	2,87	96.608.818,32	18:10
LUKSK LUKS KADIFE	93,55	1,30	9.065.037,55	18:10
LXGYO LUXERA GMYO	16,45	-9,96	2.712.946.820,68	18:10
LYDHO LYDIA HOLDING	183,00	-1,35	110.350.944,10	18:10
LYDYE LYDIA YESIL ENERJI	17.322,50	-1,91	28.486.367,50	18:10
MAALT MARMARIS ALTINYUNUS	1.135,00	1,98	85.638.973,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,90	-0,94	56.777.680,74	18:10
MAGEN MARGUN ENERJI	52,45	2,44	706.951.601,30	18:10
MAKIM MAKIM MAKINE	15,63	0,84	9.636.334,64	18:10
MAKTK MAKINA TAKIM	12,37	1,39	31.609.421,39	18:10
MANAS MANAS ENERJI YONETIMI	22,14	-4,98	324.575.290,86	18:10
MARBL TUREKS TURUNC MADENCILIK	12,40	-0,08	25.908.780,44	18:10
MARKA MARKA YATIRIM HOLDING	57,25	9,99	57.097.351,80	18:10
MARMR MARMARA HOLDING	2,26	-0,88	156.988.893,95	18:10
MARTI MARTI OTEL	1,41	2,92	344.523.403,64	18:10
MAVI MAVI GIYIM	42,10	2,68	276.100.850,72	18:10
MCARD METROPAL KURUMSAL HIZMETLER	132,10	-4,96	1.062.014.601,90	18:10
MEDTR MEDITERA TIBBI MALZEME	27,12	-1,02	11.395.377,14	18:10
MEGAP MEGA POLIETILEN	2,30	0,88	3.829.569,50	18:10
MEGMT MEGA METAL	79,75	6,83	1.302.004.022,75	18:10
MEKAG MEKA GLOBAL MAKINE	7,08	-1,67	146.188.857,21	18:10
MEPET METRO PETROL VE TESISLERI	26,00	1,56	19.962.033,78	18:10
MERCN MERCAN KIMYA	16,40	2,18	73.443.097,30	18:10
MERIT MERIT TURIZM	15,51	3,75	84.430.473,12	18:10
MERKO MERKO GIDA	17,18	4,12	265.682.180,45	18:10
METRO METRO HOLDING	5,19	1,17	49.619.320,31	18:10
MEYSU MEYSU GIDA	13,30	-0,60	267.666.376,49	18:10
MGROS MIGROS TICARET	602,50	1,35	1.535.851.343,00	18:10
MHRGY MHR GMYO	3,41	1,49	8.762.041,49	18:10
MIATK MIA TEKNOLOJI	41,58	0,53	1.841.729.972,18	18:10
MMCAS MMC SAN. VE TIC. YAT.	94,45	4,94	2.624.009,05	18:10
MNDRS MENDERES TEKSTIL	11,50	-1,63	144.594.065,17	18:10
MNDTR MONDI TURKEY	5,51	3,38	11.981.638,23	18:10
MOBTL MOBILTEL ILETISIM	12,50	6,20	407.185.133,27	18:10
MOGAN MOGAN ENERJI	13,26	4,66	794.751.067,29	18:10
MOPAS MOPAS MARKETCILIK	40,24	2,29	152.595.865,98	18:10
MPARK MLP SAGLIK	425,50	0,71	210.089.999,25	18:10
MRGYO MARTI GMYO	1,35	1,50	113.581.648,10	18:10
MRSHL MARSHALL	1.354,00	-0,66	14.356.647,00	18:10
MSGYO MISTRAL GMYO	7,58	6,61	100.953.680,38	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,94	1,06	18.069.908,74	18:10
MTRYO METRO YAT. ORT.	8,99	0,56	2.326.859,97	18:10
MZHLD MAZHAR ZORLU HOLDING	5,94	-0,83	2.039.750,73	18:10
NATEN NATUREL ENERJI	7,11	0,57	34.536.448,80	18:10
NETAS NETAS TELEKOM.	61,30	9,96	123.962.631,85	18:10
NETCD NETCAD YAZILIM	147,60	-9,95	1.410.353.092,50	18:10
NIBAS NIGBAS NIGDE BETON	9,83	-4,56	247.717.392,75	18:10
NTGAZ NATURELGAZ	11,72	1,74	75.390.688,60	18:10
NTHOL NET HOLDING	38,74	2,00	58.408.143,76	18:10
NUGYO NUROL GMYO	8,85	1,37	12.196.283,15	18:10
NUHCM NUH CIMENTO	233,90	0,82	37.860.824,70	18:10
OBAMS OBA MAKARNACILIK	8,79	5,14	988.266.272,36	18:10
OBASE OBASE BILGISAYAR	33,12	1,60	7.970.625,76	18:10
ODAS ODAS ELEKTRIK	5,74	-0,52	307.988.727,98	18:10
ODINE ODINE TEKNOLOJI	870,00	4,82	513.451.928,00	18:10
OFSYM OFIS YEM GIDA	59,50	-0,67	45.401.703,85	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,50	1,41	128.056.142,50	18:10
ONRYT ONUR TEKNOLOJI	55,65	1,09	34.942.756,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	1,89	5.641.918,16	18:10
ORGE ORGE ENERJI ELEKTRIK	71,75	-0,42	85.856.043,90	18:10
ORMA ORMA ORMAN MAHSULLERI	149,90	-1,06	1.534.244,10	18:10
OSMEN OSMANLI MENKUL	7,13	1,71	18.900.198,02	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,63	0,77	37.136.409,62	18:10
OTKAR OTOKAR	364,00	-1,15	161.418.008,00	18:10
OTTO OTTO HOLDING	335,00	1,52	206.169.465,25	18:10
OYAKC OYAK CIMENTO	23,24	-0,94	402.477.234,16	18:10
OYAYO OYAK YAT. ORT.	55,40	-2,64	6.131.605,00	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,40	0,68	2.989.891,37	18:10
OYYAT OYAK YATIRIM MENKUL	51,10	0,69	13.651.281,35	18:10
OZATD OZATA DENIZCILIK	212,70	0,76	88.108.405,80	18:10
OZGYO OZDERICI GMYO	1,92	0,52	15.217.925,08	18:10
OZKGY OZAK GMYO	12,07	0,08	62.465.951,28	18:10
OZRDN OZERDEN AMBALAJ	34,52	0,06	16.139.576,66	18:10
OZSUB OZSU BALIK	21,06	2,23	27.243.181,84	18:10
OZYSR OZYASAR TEL	45,70	3,53	22.493.977,60	18:10
PAGYO PANORA GMYO	119,50	5,29	49.012.152,20	18:10
PAHOL PASIFIK HOLDING	1,49	0,68	382.930.389,80	18:10
PAMEL PAMEL ELEKTRIK	80,40	0,44	6.701.279,25	18:10
PAPIL PAPILON SAVUNMA	15,61	3,04	356.117.605,86	18:10
PARSN PARSAN	80,35	0,56	13.520.246,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	124,00	5,08	673.452.933,30	18:10
PATEK PASIFIK TEKNOLOJI	17,92	1,36	172.236.036,55	18:10
PCILT PC ILETISIM MEDYA	29,06	0,69	50.591.153,46	18:10
PEKGY PEKER GMYO	14,30	0,00	2.355.760.788,57	18:10
PENGD PENGUEN GIDA	10,41	9,93	451.406.860,22	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,77	0,79	24.952.982,77	18:10
PETKM PETKIM	21,22	3,51	2.599.790.504,76	18:10
PETUN PINAR ET VE UN	11,32	0,18	23.300.688,91	18:10
PGSUS PEGASUS	175,50	0,52	2.548.502.359,20	18:10
PINSU PINAR SU	11,49	-3,45	104.564.324,88	18:10
PKART PLASTIKKART	75,80	0,46	16.851.802,05	18:10
PKENT PETROKENT TURIZM	146,90	0,55	23.967.457,90	18:10
PLTUR PLATFORM TURIZM	24,04	5,81	160.661.905,80	18:10
PNLSN PANELSAN CATI CEPHE	47,14	2,30	51.651.396,02	18:10
PNSUT PINAR SUT	11,12	1,92	20.931.310,22	18:10
POLHO POLISAN HOLDING	20,46	-4,30	143.528.302,86	18:10
POLTK POLITEKNIK METAL	4.857,50	2,05	82.179.307,50	18:10
PRDGS PARDUS GIRISIM	6,80	2,87	50.486.570,53	18:10
PRKAB TURK PRYSMIAN KABLO	39,30	0,26	60.009.384,88	18:10
PRKME PARK ELEK.MADENCILIK	17,96	2,39	48.090.897,77	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,65	-6,63	16.381.741,91	18:10
PSDTC PERGAMON DIS TICARET	127,40	-0,47	6.794.169,30	18:10
PSGYO PASIFIK GMYO	2,46	-1,99	575.474.620,11	18:10
QNBFK QNB FINANSAL KIRALAMA	51,00	-0,97	1.355.971,50	18:10
QNBTR QNB BANK	275,00	-0,09	3.375.666,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,88	2,13	194.090.056,49	18:10
RALYH RAL YATIRIM HOLDING	201,60	-10,00	1.049.098.276,80	18:10
RAYSG RAY SIGORTA	191,10	0,63	31.666.301,50	18:10
REEDR REEDER TEKNOLOJI	7,71	9,99	492.448.982,45	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	157,30	0,70	138.520.491,80	18:10
RNPOL RAINBOW POLIKARBONAT	2,17	1,40	13.013.269,00	18:10
RODRG RODRIGO TEKSTIL	20,16	-4,45	10.932.091,44	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,46	-0,57	76.960.361,53	18:10
RUBNS RUBENIS TEKSTIL	43,52	5,79	326.867.056,40	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,72	-0,59	75.664.441,66	18:10
RYGYO REYSAS GMYO	29,24	-2,60	143.324.854,56	18:10
RYSAS REYSAS LOJISTIK	18,32	-0,27	91.503.439,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,40	0,55	254.700.074,74	18:10
SAHOL SABANCI HOLDING	89,40	0,56	3.145.079.537,40	18:10
SAMAT SARAY MATBAACILIK	5,20	0,39	1.935.351,34	18:10
SANEL SANEL MUHENDISLIK	34,96	-1,63	7.115.523,14	18:10
SANFM SANIFOAM ENDUSTRI	7,50	3,16	73.530.353,84	18:10
SANKO SANKO PAZARLAMA	19,25	0,26	8.107.385,10	18:10
SARKY SARKUYSAN	26,98	2,20	264.730.606,82	18:10
SASA SASA POLYESTER	2,34	0,43	2.563.120.349,15	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,98	-0,65	31.883.060,06	18:10
SDTTR SDT UZAY VE SAVUNMA	204,20	-1,73	125.332.921,30	18:10
SEGMN SEGMEN KARDESLER GIDA	48,74	-2,91	162.056.017,65	18:10
SEGYO SEKER GMYO	4,43	3,75	107.525.924,14	18:10
SEKFK SEKER FIN. KIR.	10,60	4,74	7.307.922,03	18:10
SEKUR SEKURO PLASTIK	6,90	9,87	43.013.829,44	18:10
SELEC SELCUK ECZA DEPOSU	80,50	0,44	61.582.208,75	18:10
SELVA SELVA GIDA	2,23	5,19	243.037.452,26	18:10
SERNT SERANIT GRANIT SERAMIK	8,12	-1,93	56.179.612,90	18:10
SEYKM SEYITLER KIMYA	4,42	0,45	5.683.872,56	18:10
SILVR SILVERLINE ENDUSTRI	2,52	8,15	8.413.746,61	18:10
SISE SISE CAM	43,98	2,04	2.707.639.131,14	18:10
SKBNK SEKERBANK	10,62	2,12	411.664.632,37	18:10
SKTAS SOKTAS	2,86	-0,69	19.623.460,78	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	282,00	8,67	45.897.631,75	18:10
SKYMD SEKER YATIRIM	13,09	-5,14	414.751.604,16	18:10
SMART SMARTIKS YAZILIM	31,00	0,26	124.313.687,78	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,40	-7,25	322.404.382,31	18:10
SMRVA SUMER VARLIK YONETIM	56,10	0,99	94.204.885,40	18:10
SNGYO SINPAS GMYO	3,41	0,29	102.091.755,89	18:10
SNICA SANICA ISI SANAYI	3,80	0,26	44.618.778,17	18:10
SNPAM SONMEZ PAMUKLU	20,88	0,38	1.550.131,40	18:10
SODSN SODAS SODYUM SANAYII	9,20	2,22	1.107.532,78	18:10
SOKE SOKE DEGIRMENCILIK	15,68	-0,44	51.795.244,08	18:10
SOKM SOK MARKETLER TICARET	48,92	-0,24	421.816.410,18	18:10
SONME SONMEZ FILAMENT	138,50	-0,43	1.934.481,90	18:10
SRVGY SERVET GMYO	3,10	0,00	109.859.453,43	18:10
SUMAS SUMAS SUNI TAHTA	256,50	-1,25	793.254,25	18:10
SUNTK SUN TEKSTIL	32,98	0,61	19.989.076,18	18:10
SURGY SUR TATIL EVLERI GMYO	54,40	1,68	153.003.269,10	18:10
SUWEN SUWEN TEKSTIL	8,30	0,12	16.536.145,61	18:10
SVGYO SAVUR GMYO	9,95	9,94	648.879.878,07	18:10
TABGD TAB GIDA	241,20	-1,55	220.922.807,40	18:10
TARKM TARKIM BITKI KORUMA	370,75	0,14	44.120.027,25	18:10
TATEN TATLIPINAR ENERJI URETIM	11,61	-0,77	199.464.187,98	18:10
TATGD TAT GIDA	16,18	3,39	49.807.187,97	18:10
TAVHL TAV HAVALIMANLARI	307,75	5,21	941.128.519,50	18:10
TBORG T.TUBORG	142,80	0,14	22.876.339,10	18:10
TCELL TURKCELL	105,90	1,24	2.801.726.502,30	18:10
TCKRC KIRAC GALVANIZ	86,85	2,18	179.687.280,35	18:10
TDGYO TREND GMYO	17,82	-5,46	30.291.931,34	18:10
TEHOL TERA YATIRIM TEK. HOL.	17,50	0,75	1.592.835.861,46	18:10
TEKTU TEK-ART TURIZM	9,05	4,02	145.841.231,06	18:10
TERA TERA YATIRIM MENKUL DEGERLER	355,00	1,94	2.138.539.536,25	18:10
TEZOL EUROPAP TEZOL KAGIT	17,30	-0,86	156.202.885,65	18:10
TGSAS TGS DIS TICARET	157,40	-1,87	29.062.388,40	18:10
THYAO TURK HAVA YOLLARI	294,25	1,90	12.655.779.352,00	18:10
TKFEN TEKFEN HOLDING	98,00	1,77	1.813.511.340,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,16	2,28	114.899.733,81	18:10
TLMAN TRABZON LIMAN	87,70	1,86	7.099.407,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	571,50	-1,04	141.324.378,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	100,70	0,85	48.967.443,10	18:10
TNZTP TAPDI TINAZTEPE	21,50	0,75	142.012.599,66	18:10
TOASO TOFAS OTO. FAB.	273,75	0,83	1.143.546.314,00	18:10
TRALT TURK ALTIN ISLETMELERI	41,90	2,24	5.131.260.925,58	18:10
TRCAS TURCAS HOLDING	40,36	1,05	82.377.762,56	18:10
TRENJ TR DOGAL ENERJI	91,25	0,11	138.932.222,75	18:10
TRGYO TORUNLAR GMYO	85,40	1,79	81.153.689,35	18:10
TRHOL TERA FINANSAL YAT. HOL.	980,00	1,66	195.006.749,00	18:10
TRILC TURK ILAC SERUM	15,78	-0,44	27.355.464,71	18:10
TRMET TR ANADOLU METAL MADENCILIK	119,00	1,02	562.684.496,00	18:10
TSGYO TSKB GMYO	6,44	0,00	11.698.473,79	18:10
TSKB T.S.K.B.	11,11	0,27	346.965.737,48	18:10
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	236.960.918,57	18:10
TTKOM TURK TELEKOM	58,05	-0,77	1.245.028.061,15	18:10
TTRAK TURK TRAKTOR	444,50	0,11	72.127.428,25	18:10
TUCLK TUGCELIK	4,07	-1,45	55.099.188,57	18:10
TUKAS TUKAS	2,27	1,34	204.514.037,72	18:10
TUPRS TUPRAS	258,25	4,55	13.243.934.064,95	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,11	0,99	70.718.895,92	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,86	0,00	17.463.331,46	18:10
TURSG TURKIYE SIGORTA	12,70	0,79	175.295.112,50	18:10
UCAYM UCAY MUHENDISLIK	26,32	-1,35	160.350.314,18	18:10
UFUK UFUK YATIRIM	1.630,00	0,18	13.511.271,00	18:10
ULAS ULASLAR TURIZM YAT.	44,48	9,94	114.882.658,62	18:10
ULKER ULKER BISKUVI	117,80	4,71	1.295.526.556,30	18:10
ULUFA ULUSAL FAKTORING	4,45	-1,11	75.986.343,55	18:10
ULUSE ULUSOY ELEKTRIK	155,80	-5,58	61.377.232,00	18:10
ULUUN ULUSOY UN SANAYI	7,57	0,26	34.098.643,37	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,80	-0,08	20.273.898,06	18:10
USAK USAK SERAMIK	1,57	0,64	96.458.748,28	18:10
VAKBN VAKIFLAR BANKASI	30,00	-0,33	1.818.372.503,26	18:10
VAKFA VAKIF FAKTORING	11,77	0,34	114.279.131,86	18:10
VAKFN VAKIF FIN. KIR.	1,71	0,00	117.315.267,53	18:10
VAKKO VAKKO TEKSTIL	88,00	5,58	228.776.099,90	18:10
VANGD VANET GIDA	72,40	-0,82	29.040.032,60	18:10
VBTYZ VBT YAZILIM	18,92	0,48	28.430.034,85	18:10
VERTU VERUSATURK GIRISIM	37,42	0,27	15.372.477,14	18:10
VERUS VERUSA HOLDING	451,00	0,84	77.880.980,75	18:10
VESBE VESTEL BEYAZ ESYA	6,96	0,00	40.905.851,27	18:10
VESTL VESTEL	27,94	-2,38	229.654.473,86	18:10
VKFYO VAKIF YAT. ORT.	34,48	9,32	25.420.620,24	18:10
VKGYO VAKIF GMYO	2,56	-0,39	37.471.981,91	18:10
VKING VIKING KAGIT	25,46	9,93	79.307.948,46	18:10
VRGYO VERA KONSEPT GMYO	2,17	-0,46	44.471.942,44	18:10
VSNMD VISNE MADENCILIK	76,00	2,77	94.837.089,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	14,82	-2,31	45.861.811,91	18:10
YATAS YATAS	43,10	-1,19	26.104.755,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,02	9,98	75.098.770,28	18:10
YBTAS YIBITAS INSAAT MALZEME	18,08	-2,95	1.222.737,25	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,30	0,10	443.775.209,20	18:10
YESIL YESIL YATIRIM HOLDING	1,55	-0,64	103.716.232,51	18:10
YGGYO YENI GIMAT GMYO	210,00	1,60	58.129.393,70	18:10
YIGIT YIGIT AKU	23,40	1,65	83.013.201,82	18:10
YKBNK YAPI VE KREDI BANK.	33,02	0,92	4.009.574.447,68	18:10
YKSLN YUKSELEN CELIK	3,16	1,28	11.518.092,71	18:10
YONGA YONGA MOBILYA	53,30	-1,30	1.248.186,80	18:10
YUNSA YUNSA	8,06	3,20	38.855.811,67	18:10
YYAPI YESIL YAPI	1,02	-8,11	16.587.704,34	18:10
YYLGD YAYLA GIDA	10,78	-0,55	113.918.399,32	18:10
ZEDUR ZEDUR ENERJI	8,17	-0,37	22.060.428,08	18:10
ZERGY ZERAY GMYO	19,89	5,52	62.848.195,69	18:10
ZGYO Z GMYO	25,32	3,86	513.665.391,00	18:10
ZOREN ZORLU ENERJI	2,78	0,36	101.853.511,91	18:10
ZRGYO ZIRAAT GMYO	22,88	-0,26	17.197.332,50	18:10

PİYASA ÖZETİ

Dolar	44,4924	% 0.08
Euro	51,7935	% 0.6
Sterlin	59,2549	% 0.57
Bitcoin	3024405,00	% 0.19
Ethereum	93456,00	% 1.46
Çeyrek	11.147,00	% 0,47
G. Altın	6.703,57	% 0,47
BIST 100	12.790,98	% 1,30
Litecoin	2400.2	% 0.39
B. Cash	20508,00	% -0.84

TUPRS	13.243.934.064,95
THYAO	12.655.779.352,00