Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.089,77	0.96	18:10
AK PORTFOY DEGER ODAKLI 100	1.648,43	1.32	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.518,07	0.26	18:10
BIST 100	12.634,88	1.3	18:10
100 AGIRLIK SINIRLAMALI 10	12.638,33	1.3	18:10
100 AGIRLIK SINIRLAMALI 25	12.635,76	1.3	18:10
BIST 100-30	20.589,84	1.05	18:10
BIST 30	14.327,31	1.39	18:10
30 AGIRLIK SINIRLAMALI 10	14.624,73	1.42	18:10
30 AGIRLIK SINIRLAMALI 25	14.328,74	1.39	18:10
BIST 50	11.283,45	1.36	18:10
50-30	8.837,39	1.13	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.704,19	1.05	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.834,05	1.13	18:10
500	15.757,12	1.19	18:10
ADANA	38.484,61	0.72	18:10
ALTIN TAHVILI	14.254,56	1.6	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.501,58	1.59	18:05
ANA	58.224,46	0.73	18:10
ANKARA	41.031,36	0.07	18:10
ANTALYA	12.984,43	0.41	18:10
ARACI KURUMLAR	167.791,68	1.68	18:10
AYDIN	7.529,74	-0.4	18:10
BALIKESIR	12.142,45	-1.38	18:10
BANKA	15.383,20	0.82	18:10
BANKA DISI LIKIT 10	16.513,96	1.38	18:10
BILISIM	6.645,97	0.54	18:10
BURSA	19.658,11	0.75	18:10
DENIZLI	11.029,09	2.01	18:10
ELEKTRIK	735,75	0.61	18:10
FIN KIR FAKTORING	50.886,54	1.43	18:10
GAYRIMENKUL YO	6.346,79	0.84	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.356,48	0.84	18:10
GERI ALIM	12.728,38	1.2	18:10
GIDA ICECEK	13.755,17	2.96	18:10
HALKA ARZ	248.466,71	1.49	18:10
HIZMETLER	11.782,14	1.01	18:10
HOLDING VE YATIRIM	12.409,88	1.25	18:10
ILETISIM	2.715,09	0.82	18:10
INSAAT	21.005,10	0.42	18:10
ISTANBUL	15.816,68	1.45	18:10
IZMIR	18.509,77	0.22	18:10
KATILIM 100	14.489,83	1.55	18:10
KATILIM 30	14.475,37	1.78	18:10
KATILIM 50	14.735,91	1.65	18:10
KATILIM SURDURULEBILIRLIK	16.285,34	1.32	18:10
KATILIM TEMETTU	14.706,07	1.62	18:10
KATILIM TUM	15.795,97	1.37	18:10
KAYSERI	46.110,18	1.25	18:10
KIMYA PETROL PLASTIK	15.170,98	3.08	18:10
KOBI SANAYI	42.397,27	-0.59	18:10
KOCAELI	33.978,93	3.2	18:10
KONYA	9.981,08	1.24	18:10
KURUMSAL YONETIM	11.596,52	1.24	18:10
LIKIT BANKA	13.650,76	0.82	18:10
MADENCILIK	12.805,07	1.09	18:10
MALI	17.667,69	1.14	18:10
MANISA	3.757,05	-0.3	18:10
MENKUL KIYM YO	4.581,69	2.53	18:10
METAL ANA	20.323,53	2.07	18:10
METAL ESYA MAKINA	22.413,48	0.37	18:10
ORMAN KAGIT BASIM	7.589,82	1.03	18:10
SIGORTA	74.702,87	1.14	18:10
SINAI	15.929,43	1.77	18:10
SINAI AGIRLIK SINIRLAMALI	15.929,62	1.77	18:10
SPOR	1.700,11	1.61	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.144,56	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.580,36	0.05	17:25
SURDURULEBILIRLIK	16.622,44	1.23	18:10
SURDURULEBILIRLIK 25	16.312,61	1.48	18:10
TAS TOPRAK	14.737,10	-1.1	18:10
TEKIRDAG	53.955,96	1.87	18:10
TEKNOLOJI	38.693,31	0.06	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	34.227,46	0.36	18:10
TEKSTIL DERI	4.724,48	0.68	18:10
TEMETTU	14.244,55	1.23	18:10
TEMETTU 10 YIL	14.683,64	0.94	18:10
TEMETTU 25	16.047,46	1.6	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.911,35	1.54	18:10
TEMETTU 5 YIL	13.891,84	0.93	18:10
TICARET	30.225,71	1.16	18:10
TUM	16.002,92	1.18	18:10
TUM-100	63.493,84	0.85	18:10
TURIZM	1.767,76	1.59	18:10
ULASTIRMA	35.464,79	1.85	18:10
YESIL OSBA EUROBOND USD	1.115,88	0.13	17:25
YESIL OSBA EUROBOND USD (TL)	1.540,76	0.16	17:25
YILDIZ	14.294,96	1.25	18:10
GARANTI BBVA IKLIM	9.690,43	1.25	18:10
HALKBANK SURDURULEBILIRLIK 30	1.070,23	1.18	18:10
IS BANKASI ISTIRAKLERI	24.768,05	1.14	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.502,87	1.34	18:10
OSMANLI PORTFOY DEGER 25	1.207,82	0.84	18:10
QNB TEMIZ ENERJI	163,98	0.58	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.185,50	0.68	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.931,62	1.86	18:10

EN ÇOK İŞLEM GÖRENLER

TUPRS	13.243.934.064,95
THYAO	12.655.779.352,00
KTLEV	8.054.589.948,55
AKBNK	7.985.470.696,25
ISCTR	6.352.372.697,97
ASELS	5.787.116.445,75
TRALT	5.131.260.925,58
KCHOL	4.773.551.475,40
ASTOR	4.737.444.383,90
YKBNK	4.009.574.447,68
EREGL	3.836.071.368,82
GARAN	3.725.833.398,30
ISKPL	3.622.814.340,34
SAHOL	3.145.079.537,40
BIMAS	2.838.389.160,00