Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,88	0,83	29.764.104,87	14:38
ACSEL ACIPAYAM SELULOZ	103,00	-1,34	4.419.980,00	14:39
ADEL ADEL KALEMCILIK	30,46	-1,81	21.881.224,40	14:38
ADESE ADESE GAYRIMENKUL	1,84	-1,60	57.157.901,47	14:38
ADGYO ADRA GMYO	31,62	2,00	21.169.800,66	14:38
AEFES ANADOLU EFES	162,50	-1,93	451.465.861,70	14:39
AFYON AFYON CIMENTO	15,02	-0,20	54.473.400,27	14:38
AGESA AGESA HAYAT EMEKLILIK	130,00	1,17	23.352.891,70	14:39
AGHOL ANADOLU GRUBU HOLDING	286,50	-1,88	107.216.311,50	14:39
AGROT AGROTECH TEKNOLOJI	8,63	-1,60	189.823.770,76	14:39
AGYO ATAKULE GMYO	6,34	0,48	970.072,71	14:36
AHGAZ AHLATCI DOGALGAZ	20,60	-0,29	25.532.761,40	14:38
AHSGY AHES GMYO	19,99	1,11	22.591.647,94	14:38
AKBNK AKBANK	51,70	-1,62	3.444.711.968,30	14:39
AKCNS AKCANSA	164,20	0,31	27.424.207,60	14:38
AKENR AKENERJI	9,93	-1,00	43.170.876,32	14:38
AKFGY AKFEN GMYO	1,94	-2,02	18.916.990,06	14:38
AKFIS AKFEN INSAAT	19,67	-1,30	57.340.196,24	14:38
AKFYE AKFEN YEN. ENERJI	16,03	0,06	15.984.491,44	14:38
AKGRT AKSIGORTA	6,42	-1,98	39.284.143,48	14:38
AKMGY AKMERKEZ GMYO	235,80	0,08	6.546.105,10	14:38
AKSA AKSA	10,99	-0,63	75.600.846,01	14:38
AKSEN AKSA ENERJI	32,98	-2,19	64.147.928,42	14:39
AKSGY AKIS GMYO	6,79	-0,59	3.232.048,21	14:37
AKSUE AKSU ENERJI	18,65	-0,48	27.221.968,77	14:37
AKYHO AKDENIZ YATIRIM HOLDING	2,97	-2,30	7.659.319,06	14:38
ALARK ALARKO HOLDING	105,20	0,29	1.051.689.533,00	14:39
ALBRK ALBARAKA TURK	6,04	-2,42	63.507.633,39	14:38
ALCAR ALARKO CARRIER	1.357,00	2,11	168.368.255,00	14:38
ALCTL ALCATEL LUCENT TELETAS	101,20	-2,60	26.752.401,70	14:38
ALFAS ALFA SOLAR ENERJI	49,74	-1,99	58.758.645,96	14:38
ALGYO ALARKO GMYO	18,40	-0,11	10.557.013,53	14:38
ALKA ALKIM KAGIT	7,06	-0,14	17.231.404,11	14:39
ALKIM ALKIM KIMYA	15,28	1,26	29.168.337,31	14:38
ALKLC ALTINKILIC GIDA VE SUT	45,64	-0,74	227.699.597,70	14:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI	42,55	-0,42	885.297.132,22	14:39
ALTNY ALTINAY SAVUNMA	85,90	-0,29	400.922.534,15	14:39
ALVES ALVES KABLO	28,38	-1,32	26.088.075,80	14:38
ANELE ANEL ELEKTRIK	15,34	0,00	6.719.282,29	14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,05	-2,90	23.358.566,13	14:38
ANHYT ANADOLU HAYAT EMEK.	88,25	-2,49	54.079.434,45	14:39
ANSGR ANADOLU SIGORTA	93,40	-1,68	88.666.898,55	14:38
ARASE DOGU ARAS ENERJI	38,94	-2,06	16.155.566,04	14:38
ARCLK ARCELIK	131,30	-1,28	111.309.479,20	14:39
ARDYZ ARD BILISIM TEKNOLOJILERI	26,70	-2,91	35.027.653,20	14:39
ARENA ARENA BILGISAYAR	42,32	-0,47	50.257.937,66	14:38
ARMGD ARMADA GIDA	29,90	-1,12	27.744.721,54	14:39
ARSAN ARSAN TEKSTIL	19,78	-1,88	8.005.995,40	14:39
ARTMS ARTEMIS HALI	27,44	-0,44	16.690.047,12	14:39
ARZUM ARZUM EV ALETLERI	3,40	-2,86	42.636.949,33	14:38
ASELS ASELSAN	116,40	-0,77	1.944.911.804,00	14:39
ASGYO ASCE GMYO	10,70	-0,74	11.327.047,04	14:38
ASTOR ASTOR ENERJI	106,60	-1,48	475.904.071,00	14:39
ASUZU ANADOLU ISUZU	61,40	4,51	136.093.779,55	14:39
ATAGY ATA GMYO	10,56	-1,31	1.081.043,37	14:35
ATAKP ATAKEY PATATES	36,92	-2,33	10.654.082,72	14:38
ATATP ATP YAZILIM	83,95	-3,34	28.057.403,20	14:38
ATEKS AKIN TEKSTIL	75,00	4,90	1.669.995,00	13:55
ATLAS ATLAS YAT. ORT.	5,20	-3,35	3.617.245,89	14:38
ATSYH ATLANTIS YATIRIM HOLDING	52,95	9,18	6.759.591,30	13:55
AVGYO AVRASYA GMYO	9,49	-9,96	12.765.653,76	14:38
AVHOL AVRUPA YATIRIM HOLDING	38,40	3,11	109.868.025,76	14:38
AVOD A.V.O.D GIDA VE TARIM	2,57	1,58	11.186.789,58	14:38
AVPGY AVRUPAKENT GMYO	56,45	-1,91	69.988.931,60	14:39
AVTUR AVRASYA PETROL VE TUR.	10,40	-1,14	1.328.193,43	14:39
AYCES ALTINYUNUS CESME	444,25	-1,88	13.106.518,00	14:38
AYDEM AYDEM ENERJI	18,71	-2,09	10.108.009,39	14:38
AYEN AYEN ENERJI	25,56	-1,01	4.813.906,98	14:39
AYES AYES CELIK HASIR VE CIT	8,81	0,00	190.238,91	13:55
AYGAZ AYGAZ	148,80	-1,46	32.023.824,60	14:39
AZTEK AZTEK TEKNOLOJI	41,40	-2,59	28.419.034,42	14:38
BAGFS BAGFAS	20,14	-1,76	11.895.761,60	14:38
BAHKM BAHADIR KIMYA	42,46	-0,05	20.979.922,88	14:38
BAKAB BAK AMBALAJ	29,00	-2,55	4.914.957,14	14:34
BALAT BALATACILAR BALATACILIK	69,50	0,00	5.759.743,00	13:55
BALSU BALSU GIDA	14,98	-1,90	47.324.420,46	14:38
BANVT BANVIT	279,00	5,28	190.599.022,75	14:38
BARMA BAREM AMBALAJ	17,09	-0,87	5.934.404,51	14:38
BASCM BASTAS BASKENT CIMENTO	10,18	0,89	157.220,22	13:55
BASGZ BASKENT DOGALGAZ GMYO	27,22	-2,23	7.021.752,00	14:38
BAYRK BAYRAK TABAN SANAYI	17,46	-2,62	21.683.643,81	14:38
BEGYO BATI EGE GMYO	15,94	1,21	263.417.800,20	14:39
BERA BERA HOLDING	16,54	-0,24	50.375.286,09	14:38
BEYAZ BEYAZ FILO	21,18	-0,47	26.483.799,02	14:38
BFREN BOSCH FREN SISTEMLERI	664,50	0,91	36.216.142,50	14:39
BIENY BIEN YAPI URUNLERI	33,80	0,06	36.066.161,10	14:38
BIGCH BUYUK SEFLER BIGCHEFS	27,76	3,20	28.903.572,86	14:39
BIGEN BIRLESIM GRUP ENERJI	12,06	3,88	221.998.909,89	14:39
BIMAS BIM MAGAZALAR	436,00	-1,47	1.556.407.103,00	14:39
BINBN BIN ULASIM TEKNOLOJILERI	192,60	-1,63	177.611.151,40	14:38
BINHO 1000 YATIRIMLAR HOL.	229,70	-3,61	75.032.719,30	14:39
BIOEN BIOTREND CEVRE VE ENERJI	18,94	-1,61	31.728.065,89	14:38
BIZIM BIZIM MAGAZALARI	25,00	-1,42	1.699.633,08	14:38
BJKAS BESIKTAS FUTBOL YAT.	3,40	-3,41	42.085.439,72	14:39
BLCYT BILICI YATIRIM	15,24	-2,56	3.209.034,33	14:38
BMSCH BMS CELIK HASIR	14,14	-1,60	16.957.984,21	14:39
BMSTL BMS BIRLESIK METAL	45,30	-0,04	82.742.459,38	14:38
BNTAS BANTAS AMBALAJ	5,65	-1,91	11.029.054,22	14:38
BOBET BOGAZICI BETON SANAYI	18,80	-1,98	19.978.420,42	14:38
BORLS BORLEASE OTOMOTIV	90,85	1,51	25.674.551,15	14:38
BORSK BOR SEKER	20,76	-2,72	18.066.035,66	14:38
BOSSA BOSSA	6,67	-0,15	9.220.547,38	14:38
BRISA BRISA	84,50	-0,59	5.499.244,15	14:37
BRKO BIRKO MENSUCAT	11,36	7,78	3.337.526,72	13:55
BRKSN BERKOSAN YALITIM	22,14	-1,51	1.805.521,80	14:38
BRKVY BIRIKIM VARLIK YONETIM	56,00	-2,61	28.885.939,90	14:38
BRLSM BIRLESIM MUHENDISLIK	16,78	-2,67	141.702.068,75	14:39
BRMEN BIRLIK MENSUCAT	5,75	-8,00	2.014.039,72	13:55
BRSAN BORUSAN BORU SANAYI	404,75	1,70	338.875.092,00	14:39
BRYAT BORUSAN YAT. PAZ.	1.976,00	-5,00	123.548.022,00	14:38
BSOKE BATISOKE CIMENTO	13,69	2,70	108.522.312,76	14:38
BTCIM BATI CIMENTO	4,36	-0,46	73.176.098,41	14:38
BUCIM BURSA CIMENTO	7,65	1,73	77.207.626,50	14:39
BULGS BULLS GSYO	24,84	6,34	688.415.535,24	14:39
BURCE BURCELIK	14,95	-1,84	10.408.225,43	14:39
BURVA BURCELIK VANA	102,10	-1,73	2.397.365,20	14:37
BVSAN BULBULOGLU VINC	105,00	4,90	167.654.413,00	14:39
BYDNR BAYDONER RESTORANLARI	20,22	-2,03	6.603.394,60	14:38
CANTE CAN2 TERMIK	1,56	-2,50	142.993.658,06	14:39
CASA CASA EMTIA PETROL	64,70	3,69	1.843.727,25	13:55
CATES CATES ELEKTRIK	28,26	-1,88	9.433.720,56	14:38
CCOLA COCA COLA ICECEK	53,00	0,57	86.890.867,35	14:39
CELHA CELIK HALAT	20,50	-0,19	16.940.016,38	14:37
CEMAS CEMAS DOKUM	3,70	0,00	91.484.152,81	14:39
CEMTS CEMTAS	13,03	9,96	175.532.152,54	14:38
CEMZY CEM ZEYTIN	13,85	-0,50	71.585.965,00	14:38
CEOEM CEO EVENT MEDYA	34,00	-1,73	32.991.024,68	14:38
CGCAM CAGDAS CAM	29,88	4,48	397.249.172,60	14:39
CIMSA CIMSA	44,86	-2,56	405.845.287,46	14:39
CLEBI CELEBI	3.157,50	1,61	187.025.632,50	14:39
CMBTN CIMBETON	2.338,00	-2,18	33.363.883,00	14:38
CMENT CIMENTAS	384,00	-2,04	1.809.408,00	13:55
CONSE CONSUS ENERJI	2,57	-2,28	10.429.420,76	14:38
COSMO COSMOS YAT. HOLDING	106,00	-1,58	1.969.413,60	14:26
CRDFA CREDITWEST FAKTORING	8,15	5,30	33.099.218,69	14:38
CRFSA CARREFOURSA	81,30	-2,17	9.219.207,95	14:38
CUSAN CUHADAROGLU METAL	23,08	0,17	7.675.374,82	14:39
CVKMD CVK MADEN	9,98	-1,29	127.723.827,20	14:39
CWENE CW ENERJI	16,40	-2,67	34.752.077,15	14:39
DAGHL DAGI YATIRIM HOLDING	73,45	9,96	74.673.897,35	13:55
DAGI DAGI GIYIM	6,73	5,49	63.661.486,01	14:38
DAPGM DAP GAYRIMENKUL	7,60	-0,52	76.879.869,32	14:38
DARDL DARDANEL	4,92	-0,40	10.306.209,33	14:38
DCTTR DCT TRADING DIS TICARET	39,54	4,05	201.439.966,06	14:39
DENGE DENGE HOLDING	2,78	-1,77	7.140.002,16	14:38
DERHL DERLUKS YATIRIM HOLDING	65,50	7,91	509.770.574,95	14:39
DERIM DERIMOD	37,46	-1,58	17.072.644,18	14:38
DESA DESA DERI	8,63	-3,25	4.592.173,61	14:38
DESPC DESPEC BILGISAYAR	44,12	-2,86	8.303.544,14	14:37
DEVA DEVA HOLDING	58,40	-2,01	13.585.108,10	14:37
DGATE DATAGATE BILGISAYAR	50,40	-3,45	4.884.123,40	14:38
DGGYO DOGUS GMYO	34,76	-1,14	1.885.240,24	14:38
DGNMO DOGANLAR MOBILYA	6,49	-1,22	8.050.123,51	14:37
DIRIT DIRITEKS DIRILIS TEKSTIL	22,00	0,00	822.435,32	13:55
DITAS DITAS DOGAN	12,73	0,00	3.148.064,81	14:38
DMRGD DMR UNLU MAMULLER	14,20	-0,42	24.300.742,10	14:38
DMSAS DEMISAS DOKUM	7,18	-0,97	8.015.030,27	14:38
DNISI DINAMIK ISI MAKINA YALITIM	24,80	-1,98	16.874.246,44	14:38
DOAS DOGUS OTOMOTIV	229,70	-0,56	355.405.407,70	14:39
DOBUR DOGAN BURDA	210,50	0,96	34.909.566,90	14:38
DOCO DO-CO	5.610,00	-7,43	161.334.650,00	14:38
DOFER DOFER YAPI MALZEMELERI	25,82	-1,60	16.915.987,26	14:39
DOGUB DOGUSAN	17,01	-2,02	885.150,02	14:33
DOHOL DOGAN HOLDING	16,42	0,06	288.543.263,27	14:38
DOKTA DOKTAS DOKUMCULUK	19,83	-1,73	3.396.004,04	14:38
DSTKF DESTEK FINANS FAKTORING	141,30	0,21	47.539.734,10	14:39
DURDO DURAN DOGAN BASIM	3,61	-2,70	18.547.771,67	14:38
DURKN DURUKAN SEKERLEME	15,60	-2,13	43.088.094,77	14:38
DYOBY DYO BOYA	17,13	-9,46	775.775.628,13	14:39
DZGYO DENIZ GMYO	7,43	-2,88	47.259.483,75	14:38
EBEBK EBEBEK MAGAZACILIK	48,40	-0,82	8.549.661,78	14:38
ECILC ECZACIBASI ILAC	44,42	-1,11	42.561.049,30	14:38
ECZYT ECZACIBASI YATIRIM	179,40	-1,70	24.771.864,60	14:39
EDATA E-DATA TEKNOLOJI	4,21	-2,77	29.149.971,73	14:39
EDIP EDIP GAYRIMENKUL	19,48	-0,61	9.160.987,02	14:38
EFORC EFOR CAY SANAYI	78,40	0,26	42.565.567,15	14:37
EGEEN EGE ENDUSTRI	9.310,00	-2,10	75.706.045,00	14:38
EGEGY EGEYAPI AVRUPA GMYO	15,55	0,58	20.501.227,22	14:36
EGEPO NASMED EGEPOL	6,56	-3,24	61.848.080,33	14:38
EGGUB EGE GUBRE	61,75	-2,53	10.925.362,20	14:37
EGPRO EGE PROFIL	23,52	-0,93	16.758.609,58	14:38
EGSER EGE SERAMIK	3,24	-3,57	11.290.552,77	14:38
EKGYO EMLAK KONUT GMYO	12,95	1,25	1.938.138.954,60	14:39
EKIZ EKIZ KIMYA	54,50	3,02	1.441.500,45	13:55
EKOS EKOS TEKNOLOJI	18,87	-2,63	15.733.276,69	14:39
EKSUN EKSUN GIDA	5,28	-1,68	6.330.446,15	14:39
ELITE ELITE NATUREL ORGANIK GIDA	40,66	0,79	78.188.788,14	14:38
EMKEL EMEK ELEKTRIK	20,92	1,85	93.719.133,22	14:38
EMNIS EMINIS AMBALAJ	337,50	0,00	762.412,50	13:55
ENDAE ENDA ENERJI HOLDING	12,54	-2,26	18.978.381,98	14:39
ENERY ENERYA ENERJI	3,41	-1,16	77.617.539,07	14:39
ENJSA ENERJISA ENERJI	57,75	-1,87	138.618.188,25	14:38
ENKAI ENKA INSAAT	60,30	-3,83	536.397.315,90	14:39
ENSRI ENSARI DERI	18,21	-2,93	13.014.063,74	14:38
ENTRA IC ENTERRA YEN. ENERJI	9,97	0,71	195.177.484,96	14:38
EPLAS EGEPLAST	4,73	-3,07	11.621.327,87	14:36
ERBOS ERBOSAN	166,30	0,60	4.027.568,50	14:38
ERCB ERCIYAS CELIK BORU	82,70	-0,96	13.728.479,25	14:38
EREGL EREGLI DEMIR CELIK	21,76	-3,20	1.520.725.728,74	14:39
ERSU ERSU GIDA	15,20	7,42	15.399.044,62	14:38
ESCAR ESCAR FILO	50,10	-1,09	4.225.152,79	14:36
ESCOM ESCORT TEKNOLOJI	2,51	-1,57	13.205.263,20	14:38
ESEN ESENBOGA ELEKTRIK	38,76	3,64	107.409.538,44	14:39
ETILR ETILER GIDA	10,68	9,54	174.016.392,59	14:39
ETYAT EURO TREND YAT. ORT.	10,22	-2,57	2.276.654,55	14:35
EUHOL EURO YATIRIM HOLDING	20,70	-0,67	19.399.539,12	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,95	1,88	1.985.438,13	14:38
EUPWR EUROPOWER ENERJI	28,44	-2,74	83.381.917,32	14:39
EUREN EUROPEN ENDUSTRI	4,27	-1,39	100.868.782,56	14:38
EUYO EURO YAT. ORT.	11,20	4,67	5.871.797,41	14:38
EYGYO EYG GMYO	2,35	4,44	37.375.680,51	14:38
FADE FADE GIDA	12,91	-1,83	3.484.783,95	14:38
FENER FENERBAHCE FUTBOL	50,55	1,51	250.823.879,23	14:38
FLAP FLAP KONGRE TOPLANTI HIZ.	7,24	-1,36	3.395.856,48	14:38
FMIZP F-M IZMIT PISTON	302,25	-1,47	18.470.133,00	14:38
FONET FONET BILGI TEKNOLOJILERI	15,01	-2,21	116.457.441,52	14:39
FORMT FORMET METAL VE CAM	6,26	2,96	160.599.412,63	14:39
FORTE FORTE BILGI ILETISIM	77,75	-0,64	27.754.857,70	14:39
FRIGO FRIGO PAK GIDA	7,57	-1,43	10.520.982,15	14:38
FROTO FORD OTOSAN	1.048,00	-2,60	656.546.457,00	14:39
FZLGY FUZUL GMYO	34,54	-0,97	22.562.106,84	14:37
GARAN GARANTI BANKASI	110,70	-2,89	1.550.537.685,10	14:39
GARFA GARANTI FAKTORING	16,13	-2,95	7.478.413,75	14:38
GEDIK GEDIK Y. MEN. DEG.	7,89	-3,07	1.740.000,97	14:38
GEDZA GEDIZ AMBALAJ	25,98	0,85	25.958.535,54	14:39
GENIL GEN ILAC	146,20	1,46	34.847.556,60	14:38
GENTS GENTAS	19,24	-0,62	31.810.210,23	14:38
GEREL GERSAN ELEKTRIK	8,54	-1,73	22.494.899,82	14:39
GESAN GIRISIM ELEKTRIK SANAYI	43,36	-2,30	115.484.398,86	14:39
GIPTA GIPTA OFIS KIRTASIYE	60,35	-1,07	58.533.314,75	14:38
GLBMD GLOBAL MEN. DEG.	9,71	-1,52	987.800,47	14:30
GLCVY GELECEK VARLIK YONETIMI	50,00	-1,96	21.168.906,25	14:38
GLRMK GULERMAK AGIR SANAYI	146,80	-2,91	340.630.152,60	14:39
GLRYH GULER YAT. HOLDING	2,81	1,08	23.268.081,50	14:38
GLYHO GLOBAL YAT. HOLDING	7,49	0,81	67.069.386,42	14:38
GMTAS GIMAT MAGAZACILIK	13,09	-0,76	9.981.517,97	14:38
GOKNR GOKNUR GIDA	23,66	-0,50	221.353.889,92	14:38
GOLTS GOLTAS CIMENTO	403,00	-2,18	44.227.218,50	14:38
GOODY GOOD-YEAR	15,32	-0,84	7.104.680,80	14:38
GOZDE GOZDE GIRISIM	19,48	-0,61	3.423.297,25	14:39
GRNYO GARANTI YAT. ORT.	8,30	-0,48	1.659.370,58	14:38
GRSEL GUR-SEL TURIZM TASIMACILIK	261,75	6,10	305.783.274,40	14:38
GRTHO GRAINTURK HOLDING	364,50	-2,15	112.021.002,00	14:39
GSDDE GSD DENIZCILIK	7,76	-1,27	6.525.627,47	14:37
GSDHO GSD HOLDING	3,87	-1,53	21.886.096,53	14:35
GSRAY GALATASARAY SPORTIF	1,97	-0,51	130.325.409,57	14:38
GUBRF GUBRE FABRIK.	264,50	-1,58	445.339.661,50	14:38
GUNDG GUNDOGDU GIDA	56,10	10,00	141.303.383,45	14:38
GWIND GALATA WIND ENERJI	25,00	-0,64	12.432.620,10	14:39
GZNMI GEZINOMI SEYAHAT	105,90	-0,56	32.942.226,60	14:38
HALKB T. HALK BANKASI	19,61	-3,21	783.631.474,24	14:39
HATEK HATAY TEKSTIL	25,70	-7,62	15.587.400,54	14:38
HATSN HATSAN GEMI	38,24	-1,80	17.009.137,62	14:38
HDFGS HEDEF GIRISIM	1,64	-1,80	39.364.887,92	14:38
HEDEF HEDEF HOLDING	6,89	0,00	94.436.337,32	14:39
HEKTS HEKTAS	3,18	-1,24	178.238.862,30	14:39
HKTM HIDROPAR HAREKET KONTROL	11,99	-4,84	69.038.852,08	14:37
HLGYO HALK GMYO	2,65	-1,85	150.870.108,99	14:38
HOROZ HOROZ LOJISTIK	50,30	-3,45	41.866.844,19	14:38
HRKET HAREKET PROJE TASIMACILIGI	58,55	0,52	64.480.788,70	14:39
HTTBT HITIT BILGISAYAR	48,42	-1,75	33.242.947,58	14:38
HUBVC HUB GIRISIM	1,80	3,45	4.402.142,22	14:38
HUNER HUN YENILENEBILIR ENERJI	3,96	-1,74	106.606.117,45	14:38
HURGZ HURRIYET GZT.	4,08	-2,39	7.744.763,35	14:38
ICBCT ICBC TURKEY BANK	12,46	-1,97	5.709.065,05	14:38
ICUGS ICU GIRISIM	12,19	-2,71	50.835.218,51	14:38
IDGYO IDEALIST GMYO	2,50	-1,19	1.553.246,98	14:36
IEYHO ISIKLAR ENERJI YAPI HOL.	9,88	0,82	239.319.581,89	14:38
IHAAS IHLAS HABER AJANSI	20,84	-2,53	51.211.582,38	14:38
IHEVA IHLAS EV ALETLERI	2,13	-1,39	2.499.662,95	14:38
IHGZT IHLAS GAZETECILIK	1,36	-0,73	20.728.412,36	14:38
IHLAS IHLAS HOLDING	2,33	-2,51	72.211.700,33	14:39
IHLGM IHLAS GAYRIMENKUL	1,60	-1,84	19.320.361,06	14:38
IHYAY IHLAS YAYIN HOLDING	2,22	-1,33	14.904.598,02	14:38
IMASM IMAS MAKINA	2,51	-1,57	21.413.495,23	14:39
INDES INDEKS BILGISAYAR	7,06	-0,84	22.728.922,38	14:38
INFO INFO YATIRIM	2,14	-0,93	4.906.510,33	14:38
INGRM INGRAM BILISIM	408,00	-0,85	12.224.186,75	14:33
INTEK INNOSA TEKNOLOJI	476,25	-1,60	3.191.375,00	13:55
INTEM INTEMA	199,60	-0,99	7.838.538,00	14:35
INVEO INVEO YATIRIM HOLDING	6,37	-2,90	5.078.476,38	14:38
INVES INVESTCO HOLDING	217,00	1,78	33.974.229,90	14:38
IPEKE IPEK DOGAL ENERJI	62,30	1,14	292.740.341,45	14:38
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	-2,32	1.728.689,30	13:55
ISBTR IS BANKASI (B)	549.547,50	-0,08	549.547,50	13:55
ISCTR IS BANKASI (C)	11,93	-1,57	2.288.273.089,64	14:39
ISDMR ISKENDERUN DEMIR CELIK	35,62	-1,87	40.368.510,98	14:38
ISFIN IS FIN.KIR.	13,15	1,54	53.569.150,24	14:38
ISGSY IS GIRISIM	32,96	0,73	36.213.375,80	14:38
ISGYO IS GMYO	15,70	-0,44	30.358.947,33	14:38
ISKPL ISIK PLASTIK	22,14	-3,40	14.256.631,46	14:35
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,20	-2,20	175.333.605,74	14:39
ISSEN ISBIR SENTETIK DOKUMA	7,89	-0,38	2.479.776,02	14:37
ISYAT IS YAT. ORT.	7,50	-1,32	3.311.038,71	14:38
IZENR IZDEMIR ENERJI	5,47	-2,50	40.351.481,31	14:38
IZFAS IZMIR FIRCA	73,45	-0,68	56.715.979,85	14:37
IZINV IZ YATIRIM HOLDING	38,36	-1,08	2.076.836,34	14:36
IZMDC IZMIR DEMIR CELIK	4,87	-1,02	11.962.923,05	14:38
JANTS JANTSA JANT SANAYI	22,74	-1,22	34.316.179,62	14:38
KAPLM KAPLAMIN	182,00	1,90	16.650.347,10	14:39
KAREL KAREL ELEKTRONIK	8,85	-2,43	28.408.245,69	14:38
KARSN KARSAN OTOMOTIV	11,01	0,55	145.435.580,23	14:38
KARTN KARTONSAN	84,30	-2,71	14.005.584,50	14:38
KARYE KARTAL YEN. ENERJI	26,44	-2,22	19.658.116,10	14:37
KATMR KATMERCILER EKIPMAN	2,26	-1,31	62.381.420,12	14:38
KAYSE KAYSERI SEKER FABRIKASI	17,49	-1,69	10.633.997,01	14:37
KBORU KUZEY BORU	63,95	-1,84	21.440.061,65	14:38
KCAER KOCAER CELIK	12,36	-2,06	117.446.549,87	14:39
KCHOL KOC HOLDING	160,80	-1,11	1.928.060.778,70	14:39
KENT KENT GIDA	799,00	0,06	2.563.562,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,00	0,00	782.561,86	13:55
KERVT KEREVITAS GIDA	16,50	0,30	90.905.526,32	14:39
KFEIN KAFEIN YAZILIM	116,30	-3,41	65.546.802,10	14:38
KGYO KORAY GMYO	3,09	0,98	33.304.050,80	14:37
KIMMR KIM MARKET-ERSAN ALISVERIS	8,46	-1,40	10.364.541,27	14:36
KLGYO KILER GMYO	4,71	-2,08	29.176.209,83	14:38
KLKIM KALEKIM KIMYEVI MADDELER	32,34	-3,69	76.009.520,08	14:38
KLMSN KLIMASAN KLIMA	23,06	0,87	18.698.836,50	14:38
KLNMA T. KALKINMA BANK.	7,01	-2,91	1.497.764,37	13:55
KLNMAR T. KALKINMA BANK. - RHKP	4,90	-2,78	2.527.468,90	14:38
KLRHO KILER HOLDING	23,80	-0,42	5.465.172,42	14:38
KLSER KALESERAMIK	29,70	-1,00	19.233.665,16	14:39
KLSYN KOLEKSIYON MOBILYA	5,55	-3,65	15.735.360,58	14:38
KLYPV KALYON GUNES TEKNOLOJILERI	65,25	0,38	106.232.948,65	14:38
KMPUR KIMTEKS POLIURETAN	17,08	-2,40	12.199.762,60	14:39
KNFRT KONFRUT TARIM	10,43	-1,79	5.968.201,95	14:38
KOCMT KOC METALURJI	12,68	-1,40	21.624.479,59	14:38
KONKA KONYA KAGIT	33,70	-0,47	6.688.632,38	14:38
KONTR KONTROLMATIK TEKNOLOJI	28,78	-3,16	348.946.776,42	14:39
KONYA KONYA CIMENTO	5.525,00	-1,73	27.286.252,50	14:38
KOPOL KOZA POLYESTER	5,05	-1,17	27.863.463,08	14:38
KORDS KORDSA TEKNIK TEKSTIL	57,80	-1,70	22.970.018,05	14:39
KOTON KOTON MAGAZACILIK	14,98	-1,71	20.190.076,02	14:38
KOZAA KOZA MADENCILIK	85,75	1,60	330.168.914,95	14:38
KOZAL KOZA ALTIN	28,44	1,07	1.782.214.408,34	14:39
KRDMA KARDEMIR (A)	32,60	-2,63	38.325.825,94	14:39
KRDMB KARDEMIR (B)	22,96	-4,25	18.165.301,58	14:38
KRDMD KARDEMIR (D)	26,92	-4,94	706.671.175,98	14:31
KRGYO KORFEZ GMYO	11,79	1,20	47.422.723,93	14:38
KRONT KRON TEKNOLOJI	16,02	-2,50	5.497.332,04	14:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,65	-0,89	2.938.076,25	14:37
KRSTL KRISTAL KOLA	6,50	-1,37	38.195.154,04	14:38
KRTEK KARSU TEKSTIL	23,72	-2,71	4.226.793,44	14:37
KRVGD KERVAN GIDA	2,05	-1,91	18.490.490,27	14:38
KSTUR KUSTUR KUSADASI TURIZM	6.000,00	-2,60	6.447.015,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	70,35	-2,83	242.532.029,35	14:38
KTSKR KUTAHYA SEKER FABRIKASI	64,15	-2,14	11.862.387,50	14:38
KUTPO KUTAHYA PORSELEN	77,10	-2,28	12.489.018,40	14:39
KUVVA KUVVA GIDA	52,50	-2,69	9.506.162,00	13:55
KUYAS KUYAS YATIRIM	37,46	1,30	248.867.536,20	14:39
KZBGY KIZILBUK GYO	7,35	-1,74	103.910.468,93	14:38
KZGYO KUZUGRUP GMYO	20,66	-1,24	12.975.259,46	14:38
LIDER LDR TURIZM	187,10	2,35	66.068.821,20	14:38
LIDFA LIDER FAKTORING	2,79	-3,13	11.752.939,90	14:38
LILAK LILA KAGIT	25,50	-1,39	84.084.537,40	14:39
LINK LINK BILGISAYAR	545,00	-0,91	63.136.299,50	14:38
LKMNH LOKMAN HEKIM SAGLIK	18,13	-3,67	6.929.363,32	14:35
LMKDC LIMAK DOGU ANADOLU	31,06	-0,96	48.574.403,12	14:39
LOGO LOGO YAZILIM	118,70	-5,12	37.368.685,90	14:38
LRSHO LORAS HOLDING	2,21	-2,21	27.253.776,78	14:38
LUKSK LUKS KADIFE	83,40	-0,42	26.288.424,95	14:38
LYDHO LYDIA HOLDING	81,65	-1,21	24.203.327,30	14:38
LYDYE LYDIA YESIL ENERJI	11.500,00	-2,21	29.007.620,00	14:33
MAALT MARMARIS ALTINYUNUS	750,00	-2,22	23.831.731,00	14:38
MACKO MACKOLIK INTERNET HIZMETLERI	116,40	-2,59	17.845.459,90	14:38
MAGEN MARGUN ENERJI	29,44	0,34	47.104.530,34	14:36
MAKIM MAKIM MAKINE	16,87	-1,52	8.004.236,26	14:38
MAKTK MAKINA TAKIM	13,00	6,04	522.556.796,61	14:39
MANAS MANAS ENERJI YONETIMI	10,98	-3,09	39.824.123,59	14:38
MARBL TUREKS TURUNC MADENCILIK	11,70	-2,66	36.710.949,92	14:38
MARKA MARKA YATIRIM HOLDING	64,90	-2,55	38.508.693,85	14:38
MARTI MARTI OTEL	3,09	5,82	56.185.443,93	14:38
MAVI MAVI GIYIM	67,55	-2,24	212.173.362,00	14:39
MEDTR MEDITERA TIBBI MALZEME	34,18	-4,79	27.997.958,98	14:38
MEGAP MEGA POLIETILEN	2,98	0,34	1.036.904,35	13:55
MEGMT MEGA METAL	32,14	2,88	267.604.899,68	14:39
MEKAG MEKA GLOBAL MAKINE	42,76	-0,79	37.868.952,00	14:39
MEPET METRO PETROL VE TESISLERI	8,61	-2,16	709.619,34	14:37
MERCN MERCAN KIMYA	22,94	-2,71	68.313.886,82	14:38
MERIT MERIT TURIZM	12,22	-0,65	11.857.976,77	14:36
MERKO MERKO GIDA	13,79	-0,79	20.672.647,36	14:39
METRO METRO HOLDING	2,46	-1,60	7.816.442,06	14:37
METUR METEMTUR YATIRIM	15,42	-0,90	42.943.321,88	14:38
MGROS MIGROS TICARET	466,25	-1,53	399.666.338,25	14:39
MHRGY MHR GMYO	5,06	0,80	18.424.906,60	14:38
MIATK MIA TEKNOLOJI	43,00	-2,85	542.715.141,44	14:39
MMCAS MMC SAN. VE TIC. YAT.	25,50	2,57	1.009.958,00	13:55
MNDRS MENDERES TEKSTIL	9,19	-1,50	6.512.820,50	14:38
MNDTR MONDI TURKEY	5,27	-2,04	4.931.513,79	14:39
MOBTL MOBILTEL ILETISIM	3,72	-1,59	6.033.222,24	14:39
MOGAN MOGAN ENERJI	8,60	-1,60	26.102.136,71	14:38
MOPAS MOPAS MARKETCILIK	23,44	-4,25	79.150.960,04	14:39
MPARK MLP SAGLIK	311,00	-2,43	46.088.540,75	14:38
MRGYO MARTI GMYO	1,43	-1,38	54.459.993,11	14:39
MRSHL MARSHALL	1.415,00	0,14	14.824.022,00	14:38
MSGYO MISTRAL GMYO	4,09	-2,15	4.306.352,82	14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,76	-3,88	12.274.668,52	14:38
MTRYO METRO YAT. ORT.	6,46	-0,31	1.410.284,71	14:36
MZHLD MAZHAR ZORLU HOLDING	5,67	-1,73	970.453,53	14:36
NATEN NATUREL ENERJI	44,00	0,46	123.701.832,20	14:38
NETAS NETAS TELEKOM.	52,60	-3,22	14.238.075,25	14:38
NIBAS NIGBAS NIGDE BETON	14,14	-1,81	6.822.111,74	14:38
NTGAZ NATURELGAZ	8,05	-4,39	73.182.851,61	14:38
NTHOL NET HOLDING	37,80	-1,56	17.940.476,14	14:38
NUGYO NUROL GMYO	6,63	-0,15	8.022.412,39	14:37
NUHCM NUH CIMENTO	254,25	-0,97	22.442.036,25	14:37
OBAMS OBA MAKARNACILIK	47,18	1,33	58.773.412,96	14:39
OBASE OBASE BILGISAYAR	31,00	-2,88	14.283.806,74	14:38
ODAS ODAS ELEKTRIK	4,84	-1,83	91.033.966,29	14:39
ODINE ODINE TEKNOLOJI	121,30	-0,74	102.673.334,90	14:39
OFSYM OFIS YEM GIDA	38,50	-3,41	8.782.040,78	14:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,90	-1,24	9.505.995,55	14:37
ONRYT ONUR TEKNOLOJI	60,85	-2,09	60.921.618,95	14:39
ORCAY ORCAY ORTAKOY CAY SANAYI	9,03	3,56	13.705.897,97	14:38
ORGE ORGE ENERJI ELEKTRIK	90,70	-0,38	63.584.246,75	14:39
ORMA ORMA ORMAN MAHSULLERI	175,00	1,33	1.169.700,00	13:55
OSMEN OSMANLI MENKUL	8,73	-1,80	10.034.669,92	14:38
OSTIM OSTIM ENDUSTRIYEL YAT	3,47	-1,14	47.162.585,84	14:38
OTKAR OTOKAR	459,75	-1,76	76.466.427,50	14:39
OTTO OTTO HOLDING	332,25	-0,97	3.088.151,50	14:38
OYAKC OYAK CIMENTO	28,90	-2,43	147.336.782,60	14:39
OYAYO OYAK YAT. ORT.	26,54	-3,00	9.488.028,80	14:38
OYLUM OYLUM SINAI YATIRIMLAR	7,33	3,24	5.697.742,46	14:38
OYYAT OYAK YATIRIM MENKUL	27,58	-2,54	5.944.820,42	14:38
OZATD OZATA DENIZCILIK	122,90	-0,24	592.084.764,50	14:39
OZGYO OZDERICI GMYO	4,86	-0,21	8.955.529,73	14:38
OZKGY OZAK GMYO	11,30	-1,91	14.585.204,43	14:38
OZRDN OZERDEN AMBALAJ	8,60	-0,92	1.415.420,15	14:38
OZSUB OZSU BALIK	33,82	-1,46	7.483.892,82	14:37
OZYSR OZYASAR TEL	22,84	0,09	10.770.218,16	14:38
PAGYO PANORA GMYO	63,50	0,87	5.200.901,95	14:38
PAMEL PAMEL ELEKTRIK	80,80	0,94	9.180.028,70	14:38
PAPIL PAPILON SAVUNMA	37,46	2,41	366.584.309,60	14:39
PARSN PARSAN	79,95	-2,02	12.425.761,25	14:38
PASEU PASIFIK EURASIA LOJISTIK	39,22	0,56	140.187.389,70	14:38
PATEK PASIFIK TEKNOLOJI	72,45	-2,09	323.597.055,95	14:39
PCILT PC ILETISIM MEDYA	11,83	-3,27	16.849.995,68	14:38
PEHOL PERA YATIRIM HOLDING	16,31	-0,55	675.201.764,73	14:39
PEKGY PEKER GMYO	1,51	-1,31	165.997.470,74	14:38
PENGD PENGUEN GIDA	7,44	-3,38	26.466.840,68	14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,53	-2,03	13.240.592,98	14:39
PETKM PETKIM	16,33	-1,33	297.749.535,79	14:39
PETUN PINAR ET VE UN	8,35	-1,07	6.121.504,18	14:37
PGSUS PEGASUS	251,25	1,80	1.347.305.672,40	14:39
PINSU PINAR SU	5,71	-2,06	3.573.958,18	14:36
PKART PLASTIKKART	59,30	-1,50	5.251.683,85	14:38
PKENT PETROKENT TURIZM	199,60	-1,67	15.964.322,60	14:38
PLTUR PLATFORM TURIZM	27,22	0,59	65.744.681,82	14:38
PNLSN PANELSAN CATI CEPHE	38,66	-2,28	11.135.935,22	14:38
PNSUT PINAR SUT	8,24	-1,67	2.360.360,43	14:38
POLHO POLISAN HOLDING	15,53	1,50	151.298.549,05	14:38
POLTK POLITEKNIK METAL	6.140,00	-1,80	9.021.972,50	14:39
PRDGS PARDUS GIRISIM	4,82	-0,21	7.343.986,67	14:36
PRKAB TURK PRYSMIAN KABLO	26,24	-1,65	8.084.264,10	14:38
PRKME PARK ELEK.MADENCILIK	17,52	-2,23	6.433.648,77	14:38
PRZMA PRIZMA PRESS MATBAACILIK	9,83	-0,81	5.367.094,84	14:36
PSDTC PERGAMON DIS TICARET	70,25	-1,47	4.326.275,10	14:36
PSGYO PASIFIK GMYO	1,81	-1,09	140.101.958,48	14:39
QNBFK QNB FINANSAL KIRALAMA	38,80	-0,46	625.843,84	13:55
QNBTR QNB BANK	319,50	-1,54	2.083.140,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,36	1,40	108.890.557,03	14:38
RALYH RAL YATIRIM HOLDING	95,85	-0,16	123.083.852,90	14:38
RAYSG RAY SIGORTA	266,75	1,04	381.192.979,25	14:39
REEDR REEDER TEKNOLOJI	12,01	-2,36	151.889.355,59	14:39
RGYAS RONESANS GAYRIMENKUL YAT.	109,10	-1,27	25.467.652,60	14:38
RNPOL RAINBOW POLIKARBONAT	25,44	2,58	3.896.715,40	14:38
RODRG RODRIGO TEKSTIL	16,76	-1,41	1.049.478,12	14:39
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,74	-2,84	45.419.863,30	14:38
RUBNS RUBENIS TEKSTIL	22,48	-1,32	7.729.131,42	14:37
RUZYE RUZY MADENCILIK VE ENERJI	9,63	9,93	188.634.837,81	14:37
RYGYO REYSAS GMYO	14,13	-3,35	70.244.107,86	14:38
RYSAS REYSAS LOJISTIK	16,62	-2,75	34.540.528,00	14:38
SAFKR SAFKAR EGE SOGUTMACILIK	71,80	-1,64	12.747.347,30	14:39
SAHOL SABANCI HOLDING	78,85	-1,00	1.304.521.271,45	14:39
SAMAT SARAY MATBAACILIK	17,40	-0,11	11.323.584,24	14:38
SANEL SANEL MUHENDISLIK	25,00	-4,43	6.054.989,46	14:38
SANFM SANIFOAM ENDUSTRI	45,14	-1,27	29.956.723,38	14:38
SANKO SANKO PAZARLAMA	19,90	-2,64	7.506.005,27	14:35
SARKY SARKUYSAN	19,26	-2,97	10.687.589,10	14:38
SASA SASA POLYESTER	3,54	-2,21	1.020.276.170,36	14:39
SAYAS SAY YENILENEBILIR ENERJI	30,00	-1,64	8.976.489,10	14:39
SDTTR SDT UZAY VE SAVUNMA	194,20	-1,07	46.903.986,40	14:39
SEGMN SEGMEN KARDESLER GIDA	23,34	2,37	61.006.156,98	14:39
SEGYO SEKER GMYO	5,27	0,19	15.658.338,96	14:38
SEKFK SEKER FIN. KIR.	7,30	-1,35	4.948.407,27	14:38
SEKUR SEKURO PLASTIK	16,03	6,87	20.468.168,62	14:37
SELEC SELCUK ECZA DEPOSU	62,55	-3,17	60.686.031,80	14:39
SELGD SELCUK GIDA	47,30	-1,46	1.916.297,92	14:38
SELVA SELVA GIDA	1,72	-0,58	7.402.128,03	14:38
SERNT SERANIT GRANIT SERAMIK	8,94	-2,61	82.182.195,05	14:38
SEYKM SEYITLER KIMYA	3,39	1,80	11.983.038,93	14:38
SILVR SILVERLINE ENDUSTRI	16,30	-0,61	3.017.146,74	14:38
SISE SISE CAM	36,52	-1,08	390.868.697,22	14:39
SKBNK SEKERBANK	5,08	1,40	188.616.707,15	14:39
SKTAS SOKTAS	5,14	-6,20	102.297.935,04	14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER	98,35	-0,91	15.413.241,60	14:38
SKYMD SEKER YATIRIM	17,19	1,06	13.399.770,33	14:38
SMART SMARTIKS YAZILIM	26,76	-3,11	14.379.176,26	14:39
SMRTG SMART GUNES ENERJISI TEK.	31,96	-1,66	28.557.729,40	14:38
SMRVA SUMER VARLIK YONETIM	54,10	9,91	134.579.189,15	14:39
SNGYO SINPAS GMYO	3,54	-1,67	56.086.239,03	14:38
SNICA SANICA ISI SANAYI	3,94	-1,75	15.053.025,99	14:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM	132,90	9,74	20.042.751,00	13:55
SNPAM SONMEZ PAMUKLU	59,75	-0,08	1.245.011,05	13:55
SODSN SODAS SODYUM SANAYII	99,20	9,98	3.746.400,30	13:55
SOKE SOKE DEGIRMENCILIK	11,13	0,18	11.229.671,09	14:38
SOKM SOK MARKETLER TICARET	35,28	-2,00	137.869.432,90	14:39
SONME SONMEZ FILAMENT	102,50	2,55	18.373.351,80	14:38
SRVGY SERVET GMYO	3,29	1,23	80.738.347,87	14:38
SUMAS SUMAS SUNI TAHTA	371,00	0,27	1.750.464,00	13:55
SUNTK SUN TEKSTIL	36,18	-2,43	31.573.284,48	14:38
SURGY SUR TATIL EVLERI GMYO	41,72	-1,18	32.389.453,94	14:39
SUWEN SUWEN TEKSTIL	20,48	-2,01	10.751.333,70	14:38
TABGD TAB GIDA	164,80	-2,08	62.975.912,20	14:39
TARKM TARKIM BITKI KORUMA	340,00	-2,16	22.346.201,50	14:38
TATEN TATLIPINAR ENERJI URETIM	35,56	-1,98	29.428.746,56	14:38
TATGD TAT GIDA	11,90	-1,33	4.495.670,53	14:38
TAVHL TAV HAVALIMANLARI	236,90	0,85	651.759.198,40	14:39
TBORG T.TUBORG	171,30	-2,84	7.078.656,60	14:37
TCELL TURKCELL	89,05	-3,21	1.976.041.163,25	14:39
TCKRC KIRAC GALVANIZ	36,14	-2,32	30.452.021,20	14:38
TDGYO TREND GMYO	15,02	-0,40	15.290.290,62	14:37
TEKTU TEK-ART TURIZM	3,91	-2,01	10.357.531,62	14:38
TERA TERA YATIRIM MENKUL DEGERLER	51,70	0,68	136.934.477,50	14:38
TEZOL EUROPAP TEZOL KAGIT	16,31	1,30	40.897.511,76	14:39
TGSAS TGS DIS TICARET	57,65	-0,60	1.551.952,40	14:39
THYAO TURK HAVA YOLLARI	305,50	0,49	4.118.963.533,00	14:39
TKFEN TEKFEN HOLDING	133,40	6,38	1.802.610.959,70	14:39
TKNSA TEKNOSA IC VE DIS TICARET	26,62	-2,85	104.197.125,96	14:39
TLMAN TRABZON LIMAN	87,05	-2,19	12.510.848,85	14:39
TMPOL TEMAPOL POLIMER PLASTIK	69,45	-0,71	5.546.984,60	14:38
TMSN TUMOSAN MOTOR VE TRAKTOR	97,90	6,64	180.974.870,95	14:39
TNZTP TAPDI TINAZTEPE	34,96	-2,07	8.572.572,26	14:38
TOASO TOFAS OTO. FAB.	165,10	-1,90	681.706.697,40	14:39
TRCAS TURCAS PETROL	32,12	1,52	23.388.801,96	14:38
TRGYO TORUNLAR GMYO	60,35	-1,95	33.655.396,00	14:38
TRILC TURK ILAC SERUM	22,94	-2,96	133.731.739,24	14:38
TSGYO TSKB GMYO	7,37	-5,15	63.976.544,63	14:38
TSKB T.S.K.B.	10,69	-2,64	138.253.745,73	14:38
TSPOR TRABZONSPOR SPORTIF	1,03	0,00	142.511.053,93	14:38
TTKOM TURK TELEKOM	48,24	-0,94	980.860.169,34	14:39
TTRAK TURK TRAKTOR	783,00	0,38	261.168.497,50	14:39
TUCLK TUGCELIK	7,80	-1,39	16.096.686,10	14:38
TUKAS TUKAS	2,00	-0,99	36.185.962,53	14:39
TUPRS TUPRAS	134,30	-1,25	990.531.671,10	14:39
TUREX TUREKS TURIZM TASIMACILIK	28,26	3,14	337.797.269,98	14:39
TURGG TURKER PROJE GAYRIMENKUL	446,50	-2,46	8.514.300,25	14:38
TURSG TURKIYE SIGORTA	17,79	-1,88	91.235.517,92	14:38
UFUK UFUK YATIRIM	602,00	-0,33	8.464.449,00	14:31
ULAS ULASLAR TURIZM YAT.	23,06	-0,17	1.799.990,10	14:38
ULKER ULKER BISKUVI	112,10	-0,97	570.614.018,00	14:39
ULUFA ULUSAL FAKTORING	13,54	-1,02	19.617.192,73	14:35
ULUSE ULUSOY ELEKTRIK	136,00	-1,09	6.644.186,30	14:38
ULUUN ULUSOY UN SANAYI	5,79	-1,70	22.688.810,59	14:31
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,07	-0,91	4.434.409,03	14:34
USAK USAK SERAMIK	4,15	4,27	200.878.621,50	14:38
VAKBN VAKIFLAR BANKASI	22,98	-1,20	198.804.112,18	14:39
VAKFN VAKIF FIN. KIR.	2,36	1,72	169.277.777,51	14:39
VAKKO VAKKO TEKSTIL	71,70	-0,83	42.384.044,15	14:38
VANGD VANET GIDA	22,34	-2,27	3.378.278,52	14:37
VBTYZ VBT YAZILIM	19,00	-1,40	8.153.702,36	14:39
VERTU VERUSATURK GIRISIM	31,48	-0,94	2.648.766,94	14:39
VERUS VERUSA HOLDING	239,70	1,14	14.090.450,10	14:36
VESBE VESTEL BEYAZ ESYA	12,50	-2,19	45.558.929,38	14:38
VESTL VESTEL	47,32	-1,83	113.940.251,04	14:39
VKFYO VAKIF YAT. ORT.	17,15	0,29	944.079,19	14:22
VKGYO VAKIF GMYO	2,04	-0,97	66.553.872,25	14:39
VKING VIKING KAGIT	25,20	-0,08	1.420.464,82	14:38
VRGYO VERA KONSEPT GMYO	2,34	-2,50	50.895.126,15	14:39
VSNMD VISNE MADENCILIK	196,60	-0,15	116.437.549,70	14:37
YAPRK YAPRAK SUT VE BESI CIFT.	551,00	-7,24	445.706.190,00	14:39
YATAS YATAS	25,56	0,16	17.733.296,26	14:38
YAYLA YAYLA EN. UR. TUR. VE INS	20,02	-2,25	6.938.506,12	14:38
YBTAS YIBITAS INSAAT MALZEME	191.565,00	-10,00	12.521.242,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	50,10	-1,67	155.785.908,82	14:38
YESIL YESIL YATIRIM HOLDING	1,47	-1,34	13.338.467,15	14:38
YGGYO YENI GIMAT GMYO	81,75	0,18	13.611.501,15	14:38
YGYO YESIL GMYO	6,02	1,18	2.516.703,14	13:55
YIGIT YIGIT AKU	27,34	-2,50	59.540.751,14	14:39
YKBNK YAPI VE KREDI BANK.	23,98	0,08	4.497.450.264,78	14:39
YKSLN YUKSELEN CELIK	6,43	0,94	163.085.232,76	14:39
YONGA YONGA MOBILYA	60,00	4,17	1.037.007,00	13:55
YUNSA YUNSA	5,99	-1,80	17.210.353,23	14:39
YYAPI YESIL YAPI	1,41	-1,40	15.016.642,41	14:38
YYLGD YAYLA GIDA	9,13	-1,40	13.744.048,53	14:38
ZEDUR ZEDUR ENERJI	7,20	-1,64	4.635.025,79	14:37
ZOREN ZORLU ENERJI	3,45	-1,71	88.934.632,56	14:39
ZRGYO ZIRAAT GMYO	20,76	0,97	42.723.989,60	14:38

PİYASA ÖZETİ

Dolar	38,0134	% 0.27
Euro	42,0760	% 0.08
Sterlin	49,5466	% -0.59
Bitcoin	3139066,00	% -0.26
Ethereum	67820,00	% -0.26
Çeyrek	6.286,00	% -0,58
G. Altın	3.793,52	% -0,07
BIST 100	9.366,97	% -1,24
Litecoin	3132.71	% 0.12
B. Cash	11340.44,00	% -1.00

YKBNK	4.622.513.524,18
THYAO	4.303.329.723,00