Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161,90	-2,29	14:53:30
AGHOL	286,25	-1,97	14:53:46
AGROT	8,59	-2,05	14:54:07
AHGAZ	20,54	-0,58	14:53:49
AKBNK	51,70	-1,62	14:54:07
AKSA	10,99	-0,63	14:54:08
AKSEN	32,96	-2,25	14:53:56
ALARK	105,00	0,10	14:54:06
ALFAS	49,72	-2,03	14:54:02
ALTNY	85,70	-0,52	14:53:48
ANHYT	87,85	-2,93	14:54:02
ANSGR	93,10	-2,00	14:54:09
ARCLK	131,10	-1,43	14:54:08
ARDYZ	26,64	-3,13	14:53:15
ASELS	116,60	-0,60	14:54:06
ASTOR	106,50	-1,57	14:54:03
AVPGY	56,15	-2,43	14:53:39
BERA	16,46	-0,72	14:54:03
BIMAS	437,50	-1,13	14:54:04
BRSAN	400,75	0,69	14:54:05
BRYAT	1.976,00	-5,00	14:38:21
BSOKE	13,68	2,63	14:54:05
BTCIM	4,37	-0,23	14:53:23
CANTE	1,56	-2,50	14:54:07
CCOLA	53,00	0,57	14:53:41
CIMSA	44,84	-2,61	14:54:06
CLEBI	3.140,00	1,05	14:51:31
CWENE	16,35	-2,97	14:53:40
DOAS	229,30	-0,74	14:54:06
DOHOL	16,40	-0,06	14:54:03
ECILC	44,32	-1,34	14:54:00
EFORC	78,15	-0,06	14:53:10
EGEEN	9.295,00	-2,26	14:53:36
EKGYO	12,86	0,55	14:54:01

Menkul	Fiyat	%	Zaman
ENERY	3,39	-1,74	14:54:04
ENJSA	57,80	-1,78	14:53:56
ENKAI	59,60	-4,94	14:48:30
EREGL	21,80	-3,02	14:54:06
EUPWR	28,40	-2,87	14:53:46
FROTO	1.054,00	-2,04	14:53:57
GARAN	110,50	-3,07	14:54:04
GESAN	43,26	-2,52	14:54:09
GOLTS	402,75	-2,25	14:53:25
GRTHO	364,50	-2,15	14:53:00
GSRAY	1,96	-1,01	14:54:04
GUBRF	264,00	-1,77	14:54:06
HALKB	19,64	-3,06	14:54:02
HEKTS	3,17	-1,55	14:53:57
IEYHO	9,86	0,61	14:53:37
ISCTR	11,94	-1,49	14:54:09
ISMEN	39,24	-2,10	14:53:58
KARSN	11,00	0,46	14:54:09
KCAER	12,34	-2,22	14:53:58
KCHOL	160,70	-1,17	14:54:10
KONTR	28,68	-3,50	14:54:09
KONYA	5.520,00	-1,82	14:49:28
KOZAA	85,80	1,66	14:54:02
KOZAL	28,58	1,56	14:54:05
KRDMD	27,10	-4,31	14:54:08
KTLEV	70,10	-3,18	14:53:58
LMKDC	30,98	-1,21	14:53:58
MAGEN	29,20	-0,48	14:54:03
MAVI	67,60	-2,17	14:53:56
MGROS	466,50	-1,48	14:53:48
MIATK	42,90	-3,07	14:54:08
MPARK	309,50	-2,90	14:53:41
OBAMS	47,14	1,25	14:53:56
ODAS	4,82	-2,23	14:53:59

Menkul	Fiyat	%	Zaman
OTKAR	462,50	-1,18	14:53:41
OYAKC	28,82	-2,70	14:53:04
PASEU	39,14	0,36	14:54:03
PETKM	16,26	-1,75	14:54:09
PGSUS	251,50	1,90	14:54:02
RALYH	96,00	0,00	14:54:07
REEDR	11,99	-2,52	14:54:03
RYGYO	14,09	-3,63	14:51:23
SAHOL	78,95	-0,88	14:54:08
SASA	3,53	-2,49	14:54:08
SELEC	62,45	-3,33	14:53:32
SISE	36,50	-1,14	14:53:58
SKBNK	5,08	1,40	14:53:58
SMRTG	31,84	-2,03	14:53:34
SOKM	35,30	-1,94	14:53:39
TABGD	165,40	-1,72	14:53:19
TAVHL	236,50	0,68	14:53:16
TCELL	88,90	-3,37	14:54:08
THYAO	306,00	0,66	14:54:00
TKFEN	132,90	5,98	14:54:08
TOASO	165,70	-1,54	14:54:08
TSKB	10,66	-2,91	14:53:11
TTKOM	48,14	-1,15	14:53:59
TTRAK	783,00	0,38	14:54:05
TUPRS	134,30	-1,25	14:54:10
TURSG	17,75	-2,10	14:54:08
ULKER	111,80	-1,24	14:54:02
VAKBN	22,96	-1,29	14:54:08
VESTL	47,32	-1,83	14:54:05
YEOTK	49,96	-1,94	14:54:08
YKBNK	23,98	0,08	14:54:09
ZOREN	3,44	-1,99	14:54:08