Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,78	-2,25	42.610.371,15	18:10
ACSEL ACIPAYAM SELULOZ	103,00	-2,83	8.715.771,40	18:10
ADEL ADEL KALEMCILIK	31,00	-2,33	37.881.243,28	18:10
ADESE ADESE GAYRIMENKUL	1,87	-1,58	83.014.979,24	18:10
ADGYO ADRA GMYO	30,70	-3,15	35.490.669,74	18:10
AEFES ANADOLU EFES	163,90	-1,09	1.181.955.430,00	18:10
AFYON AFYON CIMENTO	13,70	-2,28	71.267.185,85	18:10
AGESA AGESA HAYAT EMEKLILIK	123,10	-4,28	28.308.773,50	18:10
AGHOL ANADOLU GRUBU HOLDING	283,75	-0,79	113.845.286,50	18:10
AGROT AGROTECH TEKNOLOJI	8,52	-0,35	412.021.019,93	18:10
AGYO ATAKULE GMYO	6,15	-0,97	2.197.483,47	18:10
AHGAZ AHLATCI DOGALGAZ	21,60	-4,00	118.966.159,14	18:10
AHSGY AHES GMYO	22,84	6,33	97.680.925,90	18:10
AKBNK AKBANK	49,78	-4,18	6.086.651.781,71	18:10
AKCNS AKCANSA	164,00	-3,81	61.382.402,20	18:10
AKENR AKENERJI	9,89	-1,69	53.950.364,37	18:10
AKFGY AKFEN GMYO	1,87	-1,58	103.282.507,08	18:10
AKFIS AKFEN INSAAT	19,78	0,66	231.643.597,49	18:10
AKFYE AKFEN YEN. ENERJI	17,90	0,06	107.508.828,90	18:10
AKGRT AKSIGORTA	6,27	-2,18	140.239.775,92	18:10
AKMGY AKMERKEZ GMYO	224,00	-5,04	16.272.970,50	18:10
AKSA AKSA	10,75	-2,27	161.032.191,34	18:10
AKSEN AKSA ENERJI	33,44	-2,05	141.972.871,42	18:10
AKSGY AKIS GMYO	6,52	-3,41	29.738.068,13	18:10
AKSUE AKSU ENERJI	20,84	3,99	20.033.385,20	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,52	10,00	33.627.554,13	18:10
ALARK ALARKO HOLDING	98,90	-3,79	1.272.607.299,40	18:10
ALBRK ALBARAKA TURK	5,92	-1,50	94.585.193,89	18:10
ALCAR ALARKO CARRIER	1.290,00	-2,20	145.681.033,00	18:10
ALCTL ALCATEL LUCENT TELETAS	101,20	-0,49	67.408.740,30	18:10
ALFAS ALFA SOLAR ENERJI	48,02	-3,88	87.875.128,08	18:10
ALGYO ALARKO GMYO	17,87	-2,14	15.982.870,04	18:10
ALKA ALKIM KAGIT	6,69	-4,43	25.344.320,88	18:10
ALKIM ALKIM KIMYA	14,99	-2,91	18.299.518,56	18:10
ALKLC ALTINKILIC GIDA VE SUT	43,90	-2,31	501.182.676,66	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,06	2,50	1.953.657.834,28	18:10
ALTNY ALTINAY SAVUNMA	83,15	-2,41	458.304.310,75	18:10
ALVES ALVES KABLO	28,38	-0,42	92.268.512,22	18:10
ANELE ANEL ELEKTRIK	15,15	0,40	10.730.109,95	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,64	5,34	214.968.747,44	18:10
ANHYT ANADOLU HAYAT EMEK.	83,90	-2,33	70.762.613,30	18:10
ANSGR ANADOLU SIGORTA	90,45	-2,11	153.400.476,00	18:10
ARASE DOGU ARAS ENERJI	43,16	-1,42	81.674.490,44	18:10
ARCLK ARCELIK	135,10	-1,67	336.593.090,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,10	-2,76	60.350.781,72	18:10
ARENA ARENA BILGISAYAR	43,06	-1,46	69.994.332,68	18:10
ARMGD ARMADA GIDA	30,52	-0,33	81.562.613,60	18:10
ARSAN ARSAN TEKSTIL	19,88	-1,00	16.514.682,84	18:10
ARTMS ARTEMIS HALI	27,12	-3,76	35.456.532,58	18:10
ARZUM ARZUM EV ALETLERI	3,30	-7,04	69.445.157,68	18:10
ASELS ASELSAN	117,10	-1,43	4.322.801.706,50	18:10
ASGYO ASCE GMYO	10,36	-1,71	20.926.430,66	18:10
ASTOR ASTOR ENERJI	102,60	-3,21	1.252.613.696,00	18:10
ASUZU ANADOLU ISUZU	57,80	-3,34	36.806.955,25	18:10
ATAGY ATA GMYO	10,45	-1,60	2.105.322,73	18:10
ATAKP ATAKEY PATATES	36,66	-0,97	12.498.287,18	18:10
ATATP ATP YAZILIM	80,90	-1,70	40.728.901,50	18:10
ATEKS AKIN TEKSTIL	91,50	9,98	5.332.071,00	18:10
ATLAS ATLAS YAT. ORT.	5,23	-2,97	4.082.656,78	18:10
ATSYH ATLANTIS YATIRIM HOLDING	47,84	-7,64	4.059.766,36	18:10
AVGYO AVRASYA GMYO	8,74	-3,96	9.760.864,07	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,40	-1,83	101.193.900,28	18:10
AVOD A.V.O.D GIDA VE TARIM	2,55	-1,16	22.788.936,91	18:10
AVPGY AVRUPAKENT GMYO	54,30	-4,65	144.437.819,80	18:10
AVTUR AVRASYA PETROL VE TUR.	10,30	-2,55	3.449.083,62	18:10
AYCES ALTINYUNUS CESME	434,00	-1,70	11.450.338,25	18:10
AYDEM AYDEM ENERJI	18,52	-1,28	15.754.431,68	18:10
AYEN AYEN ENERJI	25,70	-1,61	12.834.615,80	18:10
AYES AYES CELIK HASIR VE CIT	8,60	0,00	685.469,29	18:10
AYGAZ AYGAZ	139,00	-3,20	48.172.144,00	18:10
AZTEK AZTEK TEKNOLOJI	39,76	-2,55	37.977.430,80	18:10
BAGFS BAGFAS	23,86	9,95	56.056.005,60	18:10
BAHKM BAHADIR KIMYA	42,56	-0,75	35.490.527,44	18:10
BAKAB BAK AMBALAJ	28,86	-0,76	5.177.341,08	18:10
BALAT BALATACILAR BALATACILIK	68,30	-4,68	9.606.123,60	18:10
BALSU BALSU GIDA	16,71	3,02	539.653.832,80	18:10
BANVT BANVIT	263,75	-4,09	136.234.472,00	18:10
BARMA BAREM AMBALAJ	18,41	-3,36	35.451.969,54	18:10
BASCM BASTAS BASKENT CIMENTO	10,10	-0,30	1.270.520,14	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,80	-2,39	11.799.663,68	18:10
BAYRK BAYRAK TABAN SANAYI	17,59	-1,95	35.345.277,69	18:10
BEGYO BATI EGE GMYO	16,73	2,45	472.170.037,42	18:10
BERA BERA HOLDING	16,61	-2,58	103.863.894,85	18:10
BEYAZ BEYAZ FILO	22,70	-5,89	66.026.519,50	18:10
BFREN BOSCH FREN SISTEMLERI	645,00	-1,38	33.862.074,50	18:10
BIENY BIEN YAPI URUNLERI	34,30	-1,04	60.866.479,36	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,54	-3,91	18.595.212,06	18:10
BIGEN BIRLESIM GRUP ENERJI	12,09	-0,58	586.706.411,04	18:10
BIMAS BIM MAGAZALAR	459,75	-1,66	2.960.851.101,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	213,50	2,10	172.687.433,50	18:10
BINHO 1000 YATIRIMLAR HOL.	254,00	-5,40	496.658.926,95	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,66	-1,26	119.744.571,48	18:10
BIZIM BIZIM MAGAZALARI	24,84	-3,65	7.107.859,72	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,43	-0,58	79.036.805,83	18:10
BLCYT BILICI YATIRIM	15,60	1,30	21.883.542,19	18:10
BMSCH BMS CELIK HASIR	13,85	-3,28	11.019.890,98	18:10
BMSTL BMS BIRLESIK METAL	43,02	-1,87	146.101.597,18	18:10
BNTAS BANTAS AMBALAJ	5,80	1,05	36.900.501,31	18:10
BOBET BOGAZICI BETON SANAYI	18,55	-2,62	59.692.061,61	18:10
BORLS BORLEASE OTOMOTIV	90,95	-0,66	31.749.484,60	18:10
BORSK BOR SEKER	21,02	-0,47	35.229.233,54	18:10
BOSSA BOSSA	6,91	-0,72	35.162.117,38	18:10
BRISA BRISA	85,70	-0,06	21.067.520,05	18:10
BRKO BIRKO MENSUCAT	12,14	-9,94	10.355.609,99	18:10
BRKSN BERKOSAN YALITIM	21,96	-3,68	5.721.911,58	18:10
BRKVY BIRIKIM VARLIK YONETIM	58,95	4,89	262.249.261,30	18:10
BRLSM BIRLESIM MUHENDISLIK	17,36	2,42	164.378.137,31	18:10
BRMEN BIRLIK MENSUCAT	5,56	-4,14	1.636.089,04	18:10
BRSAN BORUSAN BORU SANAYI	381,00	-2,81	204.692.719,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.940,00	-2,02	141.994.612,00	18:10
BSOKE BATISOKE CIMENTO	14,50	-0,75	151.689.772,87	18:10
BTCIM BATI CIMENTO	4,29	-1,83	121.966.697,01	18:10
BUCIM BURSA CIMENTO	8,05	2,81	80.593.966,46	18:10
BULGS BULLS GSYO	29,28	9,99	645.931.830,18	18:10
BURCE BURCELIK	15,02	-0,99	33.333.884,31	18:10
BURVA BURCELIK VANA	112,90	0,27	10.673.252,60	18:10
BVSAN BULBULOGLU VINC	111,90	-0,89	133.446.991,70	18:10
BYDNR BAYDONER RESTORANLARI	20,20	-2,23	16.683.628,80	18:10
CANTE CAN2 TERMIK	1,56	0,65	667.480.135,81	18:10
CASA CASA EMTIA PETROL	62,00	-0,64	2.243.785,70	18:10
CATES CATES ELEKTRIK	27,88	-2,65	20.219.130,28	18:10
CCOLA COCA COLA ICECEK	51,10	-2,76	205.604.403,70	18:10
CELHA CELIK HALAT	22,84	9,91	143.298.273,32	18:10
CEMAS CEMAS DOKUM	4,31	-0,92	890.064.428,62	18:10
CEMTS CEMTAS	13,83	1,99	375.609.177,25	18:10
CEMZY CEM ZEYTIN	16,23	0,43	359.603.723,15	18:10
CEOEM CEO EVENT MEDYA	35,30	1,09	101.365.420,60	18:10
CGCAM CAGDAS CAM	32,00	2,37	540.999.723,62	18:10
CIMSA CIMSA	46,40	-2,81	734.289.457,50	18:10
CLEBI CELEBI	3.097,50	0,16	232.327.447,50	18:10
CMBTN CIMBETON	2.450,00	0,74	147.363.773,50	18:10
CMENT CIMENTAS	380,00	-1,62	2.608.882,50	18:10
CONSE CONSUS ENERJI	2,76	-1,08	32.075.559,10	18:10
COSMO COSMOS YAT. HOLDING	105,60	-1,31	3.546.903,70	18:10
CRDFA CREDITWEST FAKTORING	9,00	-1,10	39.811.412,81	18:10
CRFSA CARREFOURSA	80,80	-2,06	11.018.908,80	18:10
CUSAN CUHADAROGLU METAL	23,88	0,76	41.745.555,08	18:10
CVKMD CVK MADEN	11,77	1,03	1.003.463.821,75	18:10
CWENE CW ENERJI	17,56	3,84	253.565.758,94	18:10
DAGHL DAGI YATIRIM HOLDING	97,65	9,97	157.991.416,40	18:10
DAGI DAGI GIYIM	6,09	-4,84	38.232.323,08	18:10
DAPGM DAP GAYRIMENKUL	7,50	-1,45	72.258.649,65	18:10
DARDL DARDANEL	4,95	0,20	29.860.432,93	18:10
DCTTR DCT TRADING DIS TICARET	40,02	-0,94	208.738.968,34	18:10
DENGE DENGE HOLDING	2,77	0,73	36.066.471,79	18:10
DERHL DERLUKS YATIRIM HOLDING	74,30	9,99	134.820.990,85	18:10
DERIM DERIMOD	44,14	3,86	112.071.320,40	18:10
DESA DESA DERI	9,03	-0,99	29.535.275,38	18:10
DESPC DESPEC BILGISAYAR	44,40	-1,86	12.183.326,52	18:10
DEVA DEVA HOLDING	58,45	-1,43	26.486.947,55	18:10
DGATE DATAGATE BILGISAYAR	50,30	-4,19	10.786.317,75	18:10
DGGYO DOGUS GMYO	34,00	-0,70	3.537.277,64	18:10
DGNMO DOGANLAR MOBILYA	6,52	-0,46	15.309.039,57	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,80	-2,24	2.085.636,92	18:10
DITAS DITAS DOGAN	13,14	0,31	10.767.248,42	18:10
DMRGD DMR UNLU MAMULLER	15,22	-2,19	104.509.110,28	18:10
DMSAS DEMISAS DOKUM	7,10	-2,34	14.388.617,50	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,92	-2,27	42.584.349,04	18:10
DOAS DOGUS OTOMOTIV	227,40	-1,04	764.887.575,30	18:10
DOBUR DOGAN BURDA	217,20	0,18	54.966.752,60	18:10
DOCO DO-CO	5.212,50	-6,92	287.171.090,00	18:10
DOFER DOFER YAPI MALZEMELERI	25,38	-0,24	18.046.035,24	18:10
DOGUB DOGUSAN	16,70	1,27	3.177.007,95	18:10
DOHOL DOGAN HOLDING	16,39	-1,03	384.110.782,24	18:10
DOKTA DOKTAS DOKUMCULUK	20,30	1,00	6.517.942,01	18:10
DSTKF DESTEK FINANS FAKTORING	141,00	0,79	498.180.694,10	18:10
DURDO DURAN DOGAN BASIM	3,57	-4,80	38.918.861,73	18:10
DURKN DURUKAN SEKERLEME	17,80	2,65	265.697.276,39	18:10
DYOBY DYO BOYA	16,88	-4,52	191.656.839,60	18:10
DZGYO DENIZ GMYO	7,00	-3,45	64.123.135,83	18:10
EBEBK EBEBEK MAGAZACILIK	47,78	-0,38	35.514.652,14	18:10
ECILC ECZACIBASI ILAC	44,84	-0,80	126.424.826,04	18:10
ECZYT ECZACIBASI YATIRIM	178,90	0,00	32.715.159,20	18:10
EDATA E-DATA TEKNOLOJI	4,08	-3,32	25.083.757,97	18:10
EDIP EDIP GAYRIMENKUL	20,30	0,30	29.285.683,15	18:10
EFORC EFOR CAY SANAYI	83,05	0,61	161.772.005,15	18:10
EGEEN EGE ENDUSTRI	8.935,00	-2,56	158.474.382,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,70	10,00	356.751.604,94	18:10
EGEPO NASMED EGEPOL	6,18	-3,74	46.022.720,49	18:10
EGGUB EGE GUBRE	68,70	2,38	278.812.332,40	18:10
EGPRO EGE PROFIL	23,32	-1,35	19.748.942,02	18:10
EGSER EGE SERAMIK	3,20	-1,84	8.697.871,28	18:10
EKGYO EMLAK KONUT GMYO	12,60	-2,48	2.326.388.870,66	18:10
EKIZ EKIZ KIMYA	60,85	-4,17	1.445.891,10	18:10
EKOS EKOS TEKNOLOJI	21,40	5,21	450.948.102,87	18:10
EKSUN EKSUN GIDA	5,38	0,19	10.704.385,57	18:10
ELITE ELITE NATUREL ORGANIK GIDA	44,46	-2,76	250.982.839,68	18:10
EMKEL EMEK ELEKTRIK	24,20	3,77	404.354.411,78	18:10
EMNIS EMINIS AMBALAJ	318,50	-2,00	1.858.081,50	18:10
ENDAE ENDA ENERJI HOLDING	13,17	1,70	95.116.846,63	18:10
ENERY ENERYA ENERJI	3,43	-2,28	130.501.558,94	18:10
ENJSA ENERJISA ENERJI	61,50	-2,46	324.773.289,80	18:10
ENKAI ENKA INSAAT	61,20	3,03	1.598.692.150,60	18:10
ENSRI ENSARI DERI	20,18	2,64	85.462.659,80	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,95	1,48	384.529.700,92	18:10
EPLAS EGEPLAST	4,85	1,04	12.313.056,67	18:10
ERBOS ERBOSAN	162,70	-2,98	9.801.114,10	18:10
ERCB ERCIYAS CELIK BORU	83,00	0,24	84.025.535,25	18:10
EREGL EREGLI DEMIR CELIK	20,96	-2,96	2.789.512.235,52	18:10
ERSU ERSU GIDA	17,50	-5,41	37.208.667,63	18:10
ESCAR ESCAR FILO	52,70	-1,50	50.967.386,80	18:10
ESCOM ESCORT TEKNOLOJI	2,65	-1,49	117.473.355,00	18:10
ESEN ESENBOGA ELEKTRIK	38,50	-2,68	72.374.752,42	18:10
ETILR ETILER GIDA	11,67	-9,95	274.822.666,87	18:10
ETYAT EURO TREND YAT. ORT.	10,13	-1,46	3.136.614,79	18:10
EUHOL EURO YATIRIM HOLDING	14,51	-9,99	9.773.210,50	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,30	-2,50	2.242.379,85	18:10
EUPWR EUROPOWER ENERJI	28,10	-2,09	142.571.608,48	18:10
EUREN EUROPEN ENDUSTRI	4,60	-2,34	234.183.759,04	18:10
EUYO EURO YAT. ORT.	11,28	-3,18	4.798.836,69	18:10
EYGYO EYG GMYO	2,38	0,00	18.268.649,04	18:10
FADE FADE GIDA	12,89	-1,38	6.166.474,72	18:10
FENER FENERBAHCE FUTBOL	50,80	-1,65	325.200.504,25	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,38	-2,51	10.275.942,86	18:10
FMIZP F-M IZMIT PISTON	300,00	-1,64	21.670.262,75	18:10
FONET FONET BILGI TEKNOLOJILERI	17,12	9,96	347.577.643,78	18:10
FORMT FORMET METAL VE CAM	6,18	-2,52	136.862.379,90	18:10
FORTE FORTE BILGI ILETISIM	67,45	-8,67	109.895.475,65	18:10
FRIGO FRIGO PAK GIDA	7,65	0,13	30.280.391,61	18:10
FROTO FORD OTOSAN	998,00	-3,29	1.032.971.359,50	18:10
FZLGY FUZUL GMYO	35,20	2,33	68.916.908,36	18:10
GARAN GARANTI BANKASI	105,80	-4,17	2.509.340.634,20	18:10
GARFA GARANTI FAKTORING	16,92	-0,47	19.081.228,76	18:10
GEDIK GEDIK Y. MEN. DEG.	7,72	-2,89	2.700.092,79	18:10
GEDZA GEDIZ AMBALAJ	25,60	-3,76	33.483.946,34	18:10
GENIL GEN ILAC	153,00	-9,95	1.075.428.106,10	18:10
GENTS GENTAS	22,48	-1,49	134.726.544,48	18:10
GEREL GERSAN ELEKTRIK	8,60	0,70	53.124.306,84	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,68	-2,69	170.741.587,98	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,85	0,91	94.069.532,60	18:10
GLBMD GLOBAL MEN. DEG.	9,72	-1,82	1.646.228,27	18:10
GLCVY GELECEK VARLIK YONETIMI	55,05	-1,70	130.083.233,20	18:10
GLRMK GULERMAK AGIR SANAYI	152,80	1,53	1.055.880.801,90	18:10
GLRYH GULER YAT. HOLDING	3,10	2,99	128.493.984,66	18:10
GLYHO GLOBAL YAT. HOLDING	7,16	-0,28	223.280.441,78	18:10
GMTAS GIMAT MAGAZACILIK	13,90	-1,14	21.238.434,87	18:10
GOKNR GOKNUR GIDA	23,38	-3,94	111.147.062,10	18:10
GOLTS GOLTAS CIMENTO	391,50	-3,09	75.727.710,25	18:10
GOODY GOOD-YEAR	15,55	-2,75	35.249.893,60	18:10
GOZDE GOZDE GIRISIM	19,15	-3,09	12.916.730,17	18:10
GRNYO GARANTI YAT. ORT.	8,26	-0,96	2.597.161,25	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	279,00	-1,24	343.808.307,00	18:10
GRTHO GRAINTURK HOLDING	392,00	3,70	169.900.951,00	18:10
GSDDE GSD DENIZCILIK	8,84	0,45	83.074.192,21	18:10
GSDHO GSD HOLDING	4,31	0,00	121.364.057,65	18:10
GSRAY GALATASARAY SPORTIF	1,91	-1,55	261.627.119,74	18:10
GUBRF GUBRE FABRIK.	260,75	-1,79	840.056.721,00	18:10
GUNDG GUNDOGDU GIDA	57,40	1,59	184.586.067,40	18:10
GWIND GALATA WIND ENERJI	25,90	1,25	150.747.000,10	18:10
GZNMI GEZINOMI SEYAHAT	118,10	1,99	75.774.166,10	18:10
HALKB T. HALK BANKASI	19,59	-2,63	1.351.260.791,85	18:10
HATEK HATAY TEKSTIL	28,96	-0,34	50.760.513,86	18:10
HATSN HATSAN GEMI	37,90	-0,94	28.803.639,78	18:10
HDFGS HEDEF GIRISIM	1,72	-1,71	63.346.279,15	18:10
HEDEF HEDEF HOLDING	7,99	-2,20	325.340.966,82	18:10
HEKTS HEKTAS	3,10	-1,90	404.803.017,73	18:10
HKTM HIDROPAR HAREKET KONTROL	11,76	-1,51	45.540.861,33	18:10
HLGYO HALK GMYO	2,58	-1,53	92.967.478,72	18:10
HOROZ HOROZ LOJISTIK	53,50	1,90	207.056.186,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,05	-0,85	100.951.155,70	18:10
HTTBT HITIT BILGISAYAR	45,32	-1,48	88.610.296,46	18:10
HUBVC HUB GIRISIM	1,81	0,56	5.271.039,40	18:10
HUNER HUN YENILENEBILIR ENERJI	3,93	-5,98	663.422.284,23	18:10
HURGZ HURRIYET GZT.	4,16	-0,95	7.397.603,97	18:10
ICBCT ICBC TURKEY BANK	12,30	-3,07	21.020.116,50	18:10
ICUGS ICU GIRISIM	12,63	1,12	234.570.857,53	18:10
IDGYO IDEALIST GMYO	2,48	-3,50	5.386.636,18	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	9,95	-2,26	153.731.766,85	18:10
IHAAS IHLAS HABER AJANSI	20,14	-1,27	25.698.381,81	18:10
IHEVA IHLAS EV ALETLERI	2,17	-3,13	4.772.470,17	18:10
IHGZT IHLAS GAZETECILIK	1,38	-2,13	40.928.683,50	18:10
IHLAS IHLAS HOLDING	2,25	-2,60	257.617.935,48	18:10
IHLGM IHLAS GAYRIMENKUL	1,59	-1,24	51.259.006,34	18:10
IHYAY IHLAS YAYIN HOLDING	2,20	-1,79	25.552.110,19	18:10
IMASM IMAS MAKINA	2,57	0,00	63.566.110,11	18:10
INDES INDEKS BILGISAYAR	6,90	-2,82	42.285.613,08	18:10
INFO INFO YATIRIM	2,08	-4,15	12.118.011,58	18:10
INGRM INGRAM BILISIM	393,00	-2,66	16.800.062,25	18:10
INTEK INNOSA TEKNOLOJI	445,00	-2,89	4.766.610,00	18:10
INTEM INTEMA	196,00	-2,00	7.198.238,00	18:10
INVEO INVEO YATIRIM HOLDING	6,30	-1,56	9.562.208,86	18:10
INVES INVESTCO HOLDING	217,60	1,68	46.875.139,30	18:10
IPEKE IPEK DOGAL ENERJI	58,80	-0,68	492.847.264,35	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	2,59	4.073.022,55	18:10
ISBTR IS BANKASI (B)	547.500,00	6,31	7.674.602,50	18:10
ISCTR IS BANKASI (C)	11,41	-4,68	4.994.530.524,37	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,78	-1,42	90.412.628,90	18:10
ISFIN IS FIN.KIR.	13,73	-0,15	87.482.608,98	18:10
ISGSY IS GIRISIM	32,80	-3,53	42.002.787,16	18:10
ISGYO IS GMYO	15,89	-2,34	85.985.653,84	18:10
ISKPL ISIK PLASTIK	23,54	1,90	19.614.547,22	18:10
ISKUR IS BANKASI (KUR.)	4.410.100,00	-10,00	9.310.100,00	18:10
ISMEN IS Y. MEN. DEG.	39,24	-2,05	220.302.051,38	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,87	-2,36	8.344.454,40	18:10
ISYAT IS YAT. ORT.	8,63	-5,58	209.234.663,08	18:10
IZENR IZDEMIR ENERJI	6,12	9,87	194.175.130,96	18:10
IZFAS IZMIR FIRCA	77,30	0,06	148.297.641,80	18:10
IZINV IZ YATIRIM HOLDING	42,50	1,87	9.440.913,64	18:10
IZMDC IZMIR DEMIR CELIK	4,65	-1,69	27.390.952,53	18:10
JANTS JANTSA JANT SANAYI	22,60	-3,75	61.750.557,52	18:10
KAPLM KAPLAMIN	173,00	-1,14	30.976.031,70	18:10
KAREL KAREL ELEKTRONIK	8,71	-0,80	35.428.700,28	18:10
KARSN KARSAN OTOMOTIV	10,67	-3,87	184.691.813,62	18:10
KARTN KARTONSAN	85,60	-0,12	83.793.622,00	18:10
KARYE KARTAL YEN. ENERJI	29,74	9,18	230.051.315,06	18:10
KATMR KATMERCILER EKIPMAN	2,36	-1,67	217.011.513,39	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,40	-1,81	26.234.744,73	18:10
KBORU KUZEY BORU	63,70	-0,78	48.677.193,60	18:10
KCAER KOCAER CELIK	11,66	-3,48	92.322.829,84	18:10
KCHOL KOC HOLDING	154,30	-3,56	3.867.256.690,20	18:10
KENT KENT GIDA	820,50	-2,32	6.407.438,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,02	-0,49	1.004.141,95	18:10
KERVT KEREVITAS GIDA	16,74	1,76	104.626.307,60	18:10
KFEIN KAFEIN YAZILIM	130,00	1,88	516.077.640,90	18:10
KGYO KORAY GMYO	3,11	0,32	19.550.615,17	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,49	-0,70	41.686.853,44	18:10
KLGYO KILER GMYO	4,93	0,41	73.498.526,43	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,64	0,42	165.180.509,88	18:10
KLMSN KLIMASAN KLIMA	22,58	-1,05	13.365.788,46	18:10
KLNMA T. KALKINMA BANK.	7,18	-0,97	1.497.610,36	18:10
KLNMAR T. KALKINMA BANK. - RHKP	4,94	-1,40	327.252,27	18:10
KLRHO KILER HOLDING	27,18	0,52	36.113.118,32	18:10
KLSER KALESERAMIK	29,34	-1,21	36.604.951,40	18:10
KLSYN KOLEKSIYON MOBILYA	5,57	-3,63	31.161.801,28	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,15	-0,08	220.571.370,75	18:10
KMPUR KIMTEKS POLIURETAN	17,38	-0,91	42.604.112,01	18:10
KNFRT KONFRUT TARIM	10,90	0,46	27.979.507,37	18:10
KOCMT KOC METALURJI	12,48	-0,87	40.619.101,90	18:10
KONKA KONYA KAGIT	33,22	-2,29	20.387.918,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,88	-3,13	725.972.975,76	18:10
KONYA KONYA CIMENTO	5.592,50	2,10	157.840.657,50	18:10
KOPOL KOZA POLYESTER	5,02	-0,79	69.416.122,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,65	0,17	111.670.391,10	18:10
KOTON KOTON MAGAZACILIK	15,25	-0,97	46.427.574,30	18:10
KOZAA KOZA MADENCILIK	77,70	-2,02	510.091.699,20	18:10
KOZAL KOZA ALTIN	27,32	-2,78	2.287.416.073,88	18:10
KRDMA KARDEMIR (A)	31,60	-1,74	137.520.567,24	18:10
KRDMB KARDEMIR (B)	21,30	-4,23	20.326.347,70	18:10
KRDMD KARDEMIR (D)	25,00	-4,36	2.097.205.620,50	18:10
KRGYO KORFEZ GMYO	12,50	4,34	179.989.269,41	18:10
KRONT KRON TEKNOLOJI	15,60	-2,74	12.119.116,68	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,63	-1,19	8.793.988,43	18:10
KRSTL KRISTAL KOLA	7,00	4,01	151.667.359,86	18:10
KRTEK KARSU TEKSTIL	24,60	0,08	8.299.869,46	18:10
KRVGD KERVAN GIDA	2,10	-2,33	38.755.942,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.500,00	1,80	16.365.572,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	69,05	-1,78	961.394.966,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,85	-2,48	13.825.952,05	18:10
KUTPO KUTAHYA PORSELEN	74,60	-4,36	23.322.392,15	18:10
KUVVA KUVVA GIDA	56,35	-2,25	2.591.081,00	18:10
KUYAS KUYAS YATIRIM	33,60	-2,38	692.568.180,64	18:10
KZBGY KIZILBUK GYO	7,11	-0,14	152.343.275,60	18:10
KZGYO KUZUGRUP GMYO	20,02	-2,05	17.037.429,54	18:10
LIDER LDR TURIZM	172,80	-10,00	154.255.681,10	18:10
LIDFA LIDER FAKTORING	2,88	0,00	50.485.010,96	18:10
LILAK LILA KAGIT	25,38	-1,09	136.483.156,52	18:10
LINK LINK BILGISAYAR	549,50	-0,09	84.364.237,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,85	-2,46	35.042.530,50	18:10
LMKDC LIMAK DOGU ANADOLU	30,70	-2,85	132.521.875,46	18:10
LOGO LOGO YAZILIM	111,40	-4,30	52.284.524,90	18:10
LRSHO LORAS HOLDING	2,42	-1,63	125.860.847,61	18:10
LUKSK LUKS KADIFE	82,75	0,00	16.477.404,35	18:10
LYDHO LYDIA HOLDING	92,25	9,95	228.422.299,30	18:10
LYDYE LYDIA YESIL ENERJI	14.000,00	4,99	81.101.562,50	18:10
MAALT MARMARIS ALTINYUNUS	724,50	-1,90	22.737.213,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	133,20	-0,67	53.946.016,90	18:10
MAGEN MARGUN ENERJI	28,60	-4,67	118.608.196,60	18:10
MAKIM MAKIM MAKINE	16,57	-1,89	10.964.821,58	18:10
MAKTK MAKINA TAKIM	13,06	9,93	295.249.142,15	18:10
MANAS MANAS ENERJI YONETIMI	11,42	1,96	136.502.484,20	18:10
MARBL TUREKS TURUNC MADENCILIK	11,74	0,00	31.176.435,53	18:10
MARKA MARKA YATIRIM HOLDING	58,85	-3,68	51.675.158,75	18:10
MARTI MARTI OTEL	2,97	0,00	42.242.346,99	18:10
MAVI MAVI GIYIM	66,50	-3,06	297.880.829,90	18:10
MEDTR MEDITERA TIBBI MALZEME	33,30	0,79	23.937.853,28	18:10
MEGAP MEGA POLIETILEN	3,00	-3,23	1.943.283,37	18:10
MEGMT MEGA METAL	29,78	-3,94	134.781.292,72	18:10
MEKAG MEKA GLOBAL MAKINE	42,92	-1,42	44.554.962,86	18:10
MEPET METRO PETROL VE TESISLERI	8,53	-2,40	844.826,96	18:10
MERCN MERCAN KIMYA	22,96	-2,63	143.199.677,50	18:10
MERIT MERIT TURIZM	12,45	-1,97	22.521.693,29	18:10
MERKO MERKO GIDA	13,61	0,07	47.538.235,19	18:10
METRO METRO HOLDING	2,49	0,00	11.186.657,51	18:10
METUR METEMTUR YATIRIM	15,54	1,50	207.996.924,23	18:10
MGROS MIGROS TICARET	476,25	-1,91	1.147.566.798,25	18:10
MHRGY MHR GMYO	4,74	-1,46	14.761.785,40	18:10
MIATK MIA TEKNOLOJI	40,68	-3,19	1.134.910.441,18	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,68	-1,19	5.594.231,34	18:10
MNDRS MENDERES TEKSTIL	9,26	-3,34	20.604.042,31	18:10
MNDTR MONDI TURKEY	5,25	-2,23	6.319.525,33	18:10
MOBTL MOBILTEL ILETISIM	4,09	7,92	77.206.804,83	18:10
MOGAN MOGAN ENERJI	8,70	-0,23	67.344.170,88	18:10
MOPAS MOPAS MARKETCILIK	26,08	-3,48	255.552.663,86	18:10
MPARK MLP SAGLIK	312,00	-2,35	108.171.894,00	18:10
MRGYO MARTI GMYO	1,39	-2,11	102.226.625,87	18:10
MRSHL MARSHALL	1.385,00	-1,63	27.128.783,00	18:10
MSGYO MISTRAL GMYO	4,14	-3,50	8.604.293,31	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,20	-1,61	36.953.889,90	18:10
MTRYO METRO YAT. ORT.	6,47	-2,41	1.439.144,48	18:10
MZHLD MAZHAR ZORLU HOLDING	6,82	5,90	15.828.437,49	18:10
NATEN NATUREL ENERJI	45,02	-4,17	174.668.065,78	18:10
NETAS NETAS TELEKOM.	55,10	3,96	59.753.007,25	18:10
NIBAS NIGBAS NIGDE BETON	14,52	-0,68	11.410.096,42	18:10
NTGAZ NATURELGAZ	8,24	-0,72	49.797.427,21	18:10
NTHOL NET HOLDING	38,80	-1,12	74.965.239,34	18:10
NUGYO NUROL GMYO	6,73	-1,61	9.999.884,37	18:10
NUHCM NUH CIMENTO	252,00	-2,89	64.935.647,85	18:10
OBAMS OBA MAKARNACILIK	50,15	0,50	144.563.621,59	18:10
OBASE OBASE BILGISAYAR	29,62	-1,92	13.381.816,22	18:10
ODAS ODAS ELEKTRIK	4,80	-3,03	303.915.970,31	18:10
ODINE ODINE TEKNOLOJI	118,90	-0,08	215.916.125,60	18:10
OFSYM OFIS YEM GIDA	38,38	-1,89	11.737.739,96	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,80	-0,22	78.460.648,55	18:10
ONRYT ONUR TEKNOLOJI	58,90	-2,56	73.053.296,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,30	-5,50	23.084.575,81	18:10
ORGE ORGE ENERJI ELEKTRIK	97,70	1,35	120.386.165,50	18:10
ORMA ORMA ORMAN MAHSULLERI	183,30	4,68	2.382.734,20	18:10
OSMEN OSMANLI MENKUL	8,76	-1,35	18.230.559,23	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,60	-1,10	83.344.944,91	18:10
OTKAR OTOKAR	453,25	-3,56	167.200.411,75	18:10
OTTO OTTO HOLDING	347,00	2,36	32.440.489,75	18:10
OYAKC OYAK CIMENTO	27,60	-2,34	438.079.510,20	18:10
OYAYO OYAK YAT. ORT.	28,20	-4,92	8.737.461,04	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,35	-0,68	8.059.741,61	18:10
OYYAT OYAK YATIRIM MENKUL	26,60	-2,06	8.215.371,38	18:10
OZATD OZATA DENIZCILIK	122,70	-3,39	192.609.686,50	18:10
OZGYO OZDERICI GMYO	5,10	-0,20	20.476.027,44	18:10
OZKGY OZAK GMYO	11,03	-1,52	90.441.476,57	18:10
OZRDN OZERDEN AMBALAJ	8,69	-1,03	1.862.636,36	18:10
OZSUB OZSU BALIK	35,24	-3,13	60.849.668,66	18:10
OZYSR OZYASAR TEL	22,18	-1,86	30.617.636,14	18:10
PAGYO PANORA GMYO	63,05	-0,24	6.423.315,55	18:10
PAMEL PAMEL ELEKTRIK	81,15	-2,23	8.316.709,90	18:10
PAPIL PAPILON SAVUNMA	35,20	-3,56	245.086.368,88	18:10
PARSN PARSAN	77,20	-2,46	20.477.881,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	42,98	4,83	447.928.762,52	18:10
PATEK PASIFIK TEKNOLOJI	67,50	-5,06	399.235.849,55	18:10
PCILT PC ILETISIM MEDYA	11,62	-2,84	29.497.370,87	18:10
PEHOL PERA YATIRIM HOLDING	17,30	0,12	1.046.538.345,48	18:10
PEKGY PEKER GMYO	1,46	-1,35	187.334.850,54	18:10
PENGD PENGUEN GIDA	6,96	-4,79	68.341.570,74	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,24	-2,36	24.707.247,92	18:10
PETKM PETKIM	16,04	-3,32	757.690.134,49	18:10
PETUN PINAR ET VE UN	8,46	-1,63	19.983.206,44	18:10
PGSUS PEGASUS	266,50	0,66	2.738.368.208,00	18:10
PINSU PINAR SU	5,62	-2,26	6.945.635,50	18:10
PKART PLASTIKKART	65,70	9,96	49.188.882,65	18:10
PKENT PETROKENT TURIZM	201,60	-2,61	28.933.524,70	18:10
PLTUR PLATFORM TURIZM	25,94	-1,74	81.639.464,64	18:10
PNLSN PANELSAN CATI CEPHE	39,12	-0,61	32.452.619,74	18:10
PNSUT PINAR SUT	8,26	-1,43	7.167.386,68	18:10
POLHO POLISAN HOLDING	14,74	-2,38	142.197.031,12	18:10
POLTK POLITEKNIK METAL	6.112,50	-1,96	13.313.492,50	18:10
PRDGS PARDUS GIRISIM	5,00	-2,34	15.920.216,66	18:10
PRKAB TURK PRYSMIAN KABLO	25,82	-1,15	9.458.129,94	18:10
PRKME PARK ELEK.MADENCILIK	17,61	-0,51	18.885.683,29	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,33	3,85	15.616.000,20	18:10
PSDTC PERGAMON DIS TICARET	73,00	0,14	9.322.717,20	18:10
PSGYO PASIFIK GMYO	2,02	7,45	646.509.330,48	18:10
QNBFK QNB FINANSAL KIRALAMA	37,60	-2,29	1.538.705,56	18:10
QNBTR QNB BANK	299,50	-4,39	4.773.009,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,69	4,22	349.745.516,98	18:10
RALYH RAL YATIRIM HOLDING	91,95	-5,11	112.085.005,95	18:10
RAYSG RAY SIGORTA	249,50	-4,41	232.456.106,90	18:10
REEDR REEDER TEKNOLOJI	12,26	0,16	869.386.268,07	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	108,30	-0,64	36.417.090,60	18:10
RNPOL RAINBOW POLIKARBONAT	27,00	3,45	12.297.791,92	18:10
RODRG RODRIGO TEKSTIL	16,96	-1,28	1.934.223,72	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,04	9,75	318.863.967,24	18:10
RUBNS RUBENIS TEKSTIL	23,46	-2,25	32.436.645,96	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,05	-5,07	670.770.724,76	18:10
RYGYO REYSAS GMYO	14,17	-2,01	117.058.856,25	18:10
RYSAS REYSAS LOJISTIK	16,30	-1,51	28.747.430,92	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	74,20	-1,40	39.977.632,50	18:10
SAHOL SABANCI HOLDING	77,65	-3,90	2.376.337.265,85	18:10
SAMAT SARAY MATBAACILIK	18,16	-2,78	84.862.055,62	18:10
SANEL SANEL MUHENDISLIK	24,84	0,65	5.927.635,00	18:10
SANFM SANIFOAM ENDUSTRI	46,72	-2,67	56.644.862,30	18:10
SANKO SANKO PAZARLAMA	19,69	-1,65	6.488.205,79	18:10
SARKY SARKUYSAN	18,21	-3,24	25.840.962,67	18:10
SASA SASA POLYESTER	3,68	-0,27	1.406.282.943,22	18:10
SAYAS SAY YENILENEBILIR ENERJI	29,74	-2,30	19.012.406,76	18:10
SDTTR SDT UZAY VE SAVUNMA	197,00	0,20	152.145.644,00	18:10
SEGMN SEGMEN KARDESLER GIDA	25,30	1,28	152.137.490,22	18:10
SEGYO SEKER GMYO	5,10	-2,86	58.621.634,28	18:10
SEKFK SEKER FIN. KIR.	7,62	-2,06	5.780.865,36	18:10
SEKUR SEKURO PLASTIK	14,80	1,02	28.116.500,92	18:10
SELEC SELCUK ECZA DEPOSU	62,45	-3,48	77.764.591,25	18:10
SELGD SELCUK GIDA	51,00	3,45	9.327.054,27	18:10
SELVA SELVA GIDA	1,73	-1,70	9.313.314,79	18:10
SERNT SERANIT GRANIT SERAMIK	10,58	3,22	812.322.379,63	18:10
SEYKM SEYITLER KIMYA	3,22	-3,59	10.259.908,87	18:10
SILVR SILVERLINE ENDUSTRI	17,15	1,72	6.283.342,43	18:10
SISE SISE CAM	36,20	0,00	1.353.837.628,04	18:10
SKBNK SEKERBANK	5,18	-1,52	350.616.790,96	18:10
SKTAS SOKTAS	5,28	-6,22	64.543.514,46	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	93,30	-3,81	23.700.182,65	18:10
SKYMD SEKER YATIRIM	17,10	-3,12	104.773.007,84	18:10
SMART SMARTIKS YAZILIM	27,00	-3,36	29.287.794,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,52	-2,66	59.410.977,16	18:10
SMRVA SUMER VARLIK YONETIM	71,95	9,93	214.617.059,40	18:10
SNGYO SINPAS GMYO	3,49	-0,29	171.771.125,04	18:10
SNICA SANICA ISI SANAYI	3,91	-1,26	29.557.093,97	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	132,60	-9,98	8.456.432,20	18:10
SNPAM SONMEZ PAMUKLU	68,20	10,00	10.275.011,15	18:10
SODSN SODAS SODYUM SANAYII	94,95	1,39	1.046.849,20	18:10
SOKE SOKE DEGIRMENCILIK	10,97	-1,26	17.829.442,65	18:10
SOKM SOK MARKETLER TICARET	36,70	-1,13	313.610.303,92	18:10
SONME SONMEZ FILAMENT	120,00	1,95	13.539.352,20	18:10
SRVGY SERVET GMYO	3,04	-4,40	69.279.472,94	18:10
SUMAS SUMAS SUNI TAHTA	343,75	-0,07	2.333.912,50	18:10
SUNTK SUN TEKSTIL	34,60	-1,70	63.553.179,52	18:10
SURGY SUR TATIL EVLERI GMYO	40,12	-2,24	40.431.145,44	18:10
SUWEN SUWEN TEKSTIL	19,60	-2,00	19.007.723,77	18:10
TABGD TAB GIDA	160,50	-2,25	156.612.842,50	18:10
TARKM TARKIM BITKI KORUMA	336,00	-0,74	60.003.848,50	18:10
TATEN TATLIPINAR ENERJI URETIM	36,88	-1,34	55.346.799,00	18:10
TATGD TAT GIDA	11,74	-2,25	12.548.776,45	18:10
TAVHL TAV HAVALIMANLARI	243,40	0,79	898.350.388,70	18:10
TBORG T.TUBORG	169,80	-0,99	6.017.985,10	18:10
TCELL TURKCELL	89,70	-1,05	2.418.927.622,75	18:10
TCKRC KIRAC GALVANIZ	38,44	-1,94	94.978.963,52	18:10
TDGYO TREND GMYO	15,10	-1,95	37.745.374,08	18:10
TEKTU TEK-ART TURIZM	3,91	-1,01	14.213.690,14	18:10
TERA TERA YATIRIM MENKUL DEGERLER	63,85	9,99	494.897.477,95	18:10
TEZOL EUROPAP TEZOL KAGIT	17,01	-1,90	67.114.093,31	18:10
TGSAS TGS DIS TICARET	57,30	-0,26	6.579.045,55	18:10
THYAO TURK HAVA YOLLARI	306,00	-0,73	9.999.322.277,00	18:10
TKFEN TEKFEN HOLDING	133,80	-6,43	1.730.925.283,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,24	-2,45	86.608.416,26	18:10
TLMAN TRABZON LIMAN	87,20	-2,84	11.154.582,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,75	-3,48	14.009.904,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,35	-3,13	79.308.893,05	18:10
TNZTP TAPDI TINAZTEPE	37,20	0,65	49.213.570,00	18:10
TOASO TOFAS OTO. FAB.	159,00	-3,23	1.025.697.529,80	18:10
TRCAS TURCAS PETROL	30,22	-5,21	96.024.118,86	18:10
TRGYO TORUNLAR GMYO	58,75	-0,59	94.361.833,80	18:10
TRILC TURK ILAC SERUM	22,96	-1,46	267.786.765,54	18:10
TSGYO TSKB GMYO	6,91	-4,03	48.429.066,06	18:10
TSKB T.S.K.B.	10,62	-1,21	223.529.974,02	18:10
TSPOR TRABZONSPOR SPORTIF	1,08	2,86	950.854.617,45	18:10
TTKOM TURK TELEKOM	51,20	-2,38	1.214.472.867,20	18:10
TTRAK TURK TRAKTOR	709,00	-3,93	244.841.528,00	18:10
TUCLK TUGCELIK	8,12	0,25	32.222.466,24	18:10
TUKAS TUKAS	2,18	4,81	334.920.581,59	18:10
TUPRS TUPRAS	127,10	-1,85	2.518.349.942,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	30,40	2,01	430.030.766,68	18:10
TURGG TURKER PROJE GAYRIMENKUL	446,25	-1,87	7.004.722,00	18:10
TURSG TURKIYE SIGORTA	17,01	-2,86	173.077.331,98	18:10
UFUK UFUK YATIRIM	645,00	0,78	44.247.615,50	18:10
ULAS ULASLAR TURIZM YAT.	24,20	0,33	5.875.967,00	18:10
ULKER ULKER BISKUVI	111,10	-2,20	965.550.635,40	18:10
ULUFA ULUSAL FAKTORING	15,13	9,16	115.676.479,60	18:10
ULUSE ULUSOY ELEKTRIK	132,00	-1,35	8.782.302,10	18:10
ULUUN ULUSOY UN SANAYI	5,77	-3,83	43.187.299,91	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,85	0,73	6.099.103,65	18:10
USAK USAK SERAMIK	4,43	-4,53	238.807.078,42	18:10
VAKBN VAKIFLAR BANKASI	22,40	-1,84	829.870.943,04	18:10
VAKFN VAKIF FIN. KIR.	2,48	-3,13	299.726.134,89	18:10
VAKKO VAKKO TEKSTIL	72,40	-3,01	49.631.197,00	18:10
VANGD VANET GIDA	20,98	-3,76	7.923.200,26	18:10
VBTYZ VBT YAZILIM	18,57	-2,26	18.729.883,64	18:10
VERTU VERUSATURK GIRISIM	30,60	-1,86	16.394.180,02	18:10
VERUS VERUSA HOLDING	251,00	-3,37	28.154.174,75	18:10
VESBE VESTEL BEYAZ ESYA	13,08	-2,53	55.262.342,18	18:10
VESTL VESTEL	47,94	-0,75	293.282.082,70	18:10
VKFYO VAKIF YAT. ORT.	17,16	-1,55	3.361.031,90	18:10
VKGYO VAKIF GMYO	2,01	-1,95	74.159.077,53	18:10
VKING VIKING KAGIT	32,00	-4,59	15.649.861,64	18:10
VRGYO VERA KONSEPT GMYO	2,32	-2,52	58.292.730,64	18:10
VSNMD VISNE MADENCILIK	245,90	-0,24	195.534.172,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	462,25	-5,42	283.926.261,75	18:10
YATAS YATAS	24,92	-2,73	34.709.754,58	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,40	0,69	22.987.137,39	18:10
YBTAS YIBITAS INSAAT MALZEME	190.000,00	-8,65	12.131.250,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	48,86	-2,77	307.871.428,06	18:10
YESIL YESIL YATIRIM HOLDING	1,47	-0,68	28.507.228,46	18:10
YGGYO YENI GIMAT GMYO	78,25	-2,13	21.325.043,80	18:10
YGYO YESIL GMYO	6,16	-6,81	4.329.286,38	18:10
YIGIT YIGIT AKU	26,90	-1,97	122.107.804,84	18:10
YKBNK YAPI VE KREDI BANK.	23,32	-3,72	5.308.262.202,46	18:10
YKSLN YUKSELEN CELIK	6,00	-2,60	65.767.962,32	18:10
YONGA YONGA MOBILYA	75,95	9,99	6.472.064,40	18:10
YUNSA YUNSA	6,01	-1,64	20.762.437,53	18:10
YYAPI YESIL YAPI	1,43	-2,05	33.146.564,84	18:10
YYLGD YAYLA GIDA	9,21	-1,50	65.395.242,23	18:10
ZEDUR ZEDUR ENERJI	7,65	2,00	14.544.582,07	18:10
ZOREN ZORLU ENERJI	3,43	-2,28	146.411.270,22	18:10
ZRGYO ZIRAAT GMYO	21,12	0,48	70.024.314,38	18:10

PİYASA ÖZETİ

Dolar	37,9926	% 0.16
Euro	41,8999	% 0.55
Sterlin	48,6778	% 0.22
Bitcoin	3087684,00	% 5.24
Ethereum	60349,00	% 7.73
Çeyrek	6.246,00	% 1,95
G. Altın	3.751,89	% 3,19
BIST 100	9.275,50	% -2,13
Litecoin	2879.91	% 9.82
B. Cash	10980.7,00	% 6.24

THYAO	9.999.322.277,00
AKBNK	6.086.651.781,71